Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BluestoneJewellery) Bluestone Jewellery complete technical analysis [charts+indicators] | Buy/Sell Bluestone Jewellery | (BluestoneJewellery) share price targets

Complete technical analysis of Bluestone Jewellery (BluestoneJewellery) by charts plus indicators, forecast predictions and share price targets for Bluestone Jewellery (BluestoneJewellery)

Showing technical analysis as on 2025-12-18 View latest technical analysis

10 day averaged volume of Bluestone Jewellery is 13821

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	503.25	503.05	506.45	498.10	0.448 times
17 Wed Dec 2025	500.70	511.50	511.50	497.00	0.416 times
16 Tue Dec 2025	499.05	516.55	516.55	496.00	1.066 times
15 Mon Dec 2025	510.45	530.05	530.10	493.20	2.714 times
12 Fri Dec 2025	528.00	547.00	550.00	524.30	1.051 times
11 Thu Dec 2025	544.60	537.35	546.40	527.55	0.361 times
10 Wed Dec 2025	534.50	553.80	556.70	531.65	0.499 times
09 Tue Dec 2025	552.55	531.55	556.30	524.25	0.719 times
08 Mon Dec 2025	532.90	528.90	535.95	523.10	0.589 times
05 Fri Dec 2025	528.00	546.65	556.65	524.00	1.229 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 518.7, but if it comes above 518.7, then a intra day buy could be more profitable.
If you take a sell trade below 518.7, then use 518.7 as stoploss and 492.7 as target. However if you take a buy trade in stock , then use 518.7 as stoploss and 540.39 as target.

Share price targets for Bluestone Jewellery (BluestoneJewellery)

Target Type	Value
Downside Target	493.20
Upside Target	515.00
Upside Target	545.70
Upside Target	556.70
Upside Target	570.85
Upside Target	572.70
Upside Target	580.00
Upside Target	584.10
Upside Target	625.00
Upside Target	709.95
Upside Target	719.00
Upside Target	793.00

Intraday share price targets for Bluestone Jewellery (BluestoneJewellery)

Target Type	Value
Downside Intraday Target	487.6
Downside Intraday Target	471.95
Upside Intraday Target	524.5
Upside Intraday Target	545.75
Upside Intraday Target	508.85

Weekly technical analysis of Bluestone Jewellery (BluestoneJewellery)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	503.25	530.05	530.10	493.20	1.443 times
12 Fri Dec 2025	528.00	528.90	556.70	523.10	0.701 times
05 Fri Dec 2025	528.00	556.35	570.85	524.00	0.967 times
28 Fri Nov 2025	558.30	565.55	572.70	545.70	1.183 times
21 Fri Nov 2025	570.75	580.00	580.00	562.95	0.274 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bluestone Jewellery (BluestoneJewellery)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	503.25	556.35	570.85	493.20	0.285 times
28 Fri Nov 2025	558.30	696.25	719.00	545.70	0.092 times
31 Fri Oct 2025	707.60	591.25	793.00	584.10	2.524 times
30 Tue Sep 2025	599.60	531.95	709.95	531.50	1.184 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bluestone Jewellery (BluestoneJewellery)

Price action analysis of Bluestone Jewellery ( (BluestoneJewellery) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bluestone Jewellery ( (BluestoneJewellery) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bluestone Jewellery ( (BluestoneJewellery) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bluestone Jewellery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bluestone Jewellery in short term and the sell signal is strong.

Bluestone Jewellery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bluestone Jewellery in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bluestone Jewellery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 520.17 and Bluestone Jewellery (BluestoneJewellery) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bluestone Jewellery (BluestoneJewellery) stock. Volume based technical analysis of Bluestone Jewellery (BluestoneJewellery) stock is negative.

Bluestone Jewellery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.