Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZerodhaMutual) Zerodha Mutual complete technical analysis [charts+indicators] | Buy/Sell Zerodha Mutual | (ZerodhaMutual) share price targets

Complete technical analysis of Zerodha Mutual (ZerodhaMutual) by charts plus indicators, forecast predictions and share price targets for Zerodha Mutual (ZerodhaMutual)

Showing technical analysis as on 2025-12-30 View latest technical analysis

10 day averaged volume of Zerodha Mutual is 43564

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	29.73	29.72	29.74	29.68	1.091 times
29 Mon Dec 2025	29.79	29.76	29.80	29.70	0.17 times
26 Fri Dec 2025	29.80	29.80	29.80	29.79	0.581 times
24 Wed Dec 2025	29.79	29.74	29.79	29.74	0.262 times
23 Tue Dec 2025	29.55	29.65	29.65	29.50	0.985 times
22 Mon Dec 2025	29.57	29.59	29.62	29.57	3.007 times
19 Fri Dec 2025	29.66	29.69	29.69	29.65	2.755 times
18 Thu Dec 2025	29.70	29.70	29.70	29.66	0.381 times
17 Wed Dec 2025	29.70	29.71	29.71	29.70	0.39 times
16 Tue Dec 2025	29.68	29.68	29.68	29.68	0.574 times

My analysis of stock is bullish for shortterm, and stock might move up till 29.8 or till 29.9. Use a stoploss of 29.7 and if this stock hits its stoploss, then it can fall down till 29.62

Share price targets for Zerodha Mutual (ZerodhaMutual)

Target Type	Value
Downside Target	29.05
Downside Target	29.71
Upside Target	29.77
Upside Target	29.80
Upside Target	29.81
Upside Target	29.86
Upside Target	30.18
Upside Target	30.40

Intraday share price targets for Zerodha Mutual (ZerodhaMutual)

Target Type	Value
Downside Intraday Target	29.67
Downside Intraday Target	29.62
Upside Intraday Target	29.79
Upside Intraday Target	29.86
Upside Intraday Target	29.74

Weekly technical analysis of Zerodha Mutual (ZerodhaMutual)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	29.73	29.76	29.80	29.68	0.261 times
26 Fri Dec 2025	29.80	29.59	29.80	29.50	0.968 times
19 Fri Dec 2025	29.66	29.65	29.71	29.62	1.896 times
12 Fri Dec 2025	29.67	29.77	29.77	29.55	2.62 times
05 Fri Dec 2025	29.86	29.66	29.86	29.65	3.925 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zerodha Mutual (ZerodhaMutual)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	29.73	29.66	29.86	29.50	18.993 times
28 Fri Nov 2025	29.80	29.58	29.81	29.58	0.18 times
30 Thu Oct 2025	29.45	29.37	30.40	29.34	3.703 times
30 Tue Sep 2025	29.44	29.16	30.18	29.09	13.313 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Zerodha Mutual (ZerodhaMutual)

Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zerodha Mutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Zerodha Mutual in short term and the buy signal is strong.

Zerodha Mutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Zerodha Mutual in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zerodha Mutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.65 and Zerodha Mutual (ZerodhaMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zerodha Mutual (ZerodhaMutual) stock. Volume based technical analysis of Zerodha Mutual (ZerodhaMutual) stock is negative.

Zerodha Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.