(GemAromatics) Gem Aromatics complete technical analysis [charts+indicators] | Buy/Sell Gem Aromatics | (GemAromatics) share price targets
Complete technical analysis of Gem Aromatics (GemAromatics) by charts plus indicators, forecast predictions and share price targets for Gem Aromatics (GemAromatics)
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Gem Aromatics is 19834
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 166.20 | 168.65 | 169.35 | 164.40 | 0.424 times |
| 01 Thu Jan 2026 | 168.55 | 168.50 | 172.85 | 166.55 | 0.781 times |
| 31 Wed Dec 2025 | 167.65 | 171.00 | 171.00 | 167.15 | 0.25 times |
| 30 Tue Dec 2025 | 167.80 | 163.60 | 169.20 | 163.05 | 0.306 times |
| 29 Mon Dec 2025 | 165.50 | 170.75 | 170.75 | 164.20 | 0.882 times |
| 26 Fri Dec 2025 | 167.90 | 166.20 | 170.00 | 165.05 | 0.917 times |
| 24 Wed Dec 2025 | 166.95 | 162.45 | 178.15 | 162.45 | 1.925 times |
| 23 Tue Dec 2025 | 162.35 | 160.70 | 163.00 | 158.15 | 0.856 times |
| 22 Mon Dec 2025 | 158.65 | 157.00 | 160.75 | 155.40 | 1.978 times |
| 19 Fri Dec 2025 | 153.45 | 150.00 | 154.00 | 149.00 | 0.503 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 165.5, but if it comes below 165.5, then a intra day sell could be more profitable.
If you take a sell trade below 165.5, then use 165.5 as stoploss and 153.85 as target. However if you take a buy trade in stock , then use 165.5 as stoploss and 179.4 as target.
Share price targets for Gem Aromatics (GemAromatics)
| Target Type | Value |
| Downside Target | 133.10 |
| Downside Target | 138.80 |
| Downside Target | 142.20 |
| Downside Target | 149.00 |
| Downside Target | 155.40 |
| Downside Target | 163.05 |
| Upside Target | 172.85 |
| Upside Target | 178.15 |
| Upside Target | 222.80 |
| Upside Target | 224.95 |
| Upside Target | 230.45 |
| Upside Target | 263.85 |
| Upside Target | 316.15 |
Intraday share price targets for Gem Aromatics (GemAromatics)
| Target Type | Value |
| Downside Intraday Target | 161.88 |
| Downside Intraday Target | 157.57 |
| Upside Intraday Target | 171.68 |
| Upside Intraday Target | 177.17 |
| Upside Intraday Target | 167.37 |
Weekly technical analysis of Gem Aromatics (GemAromatics)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 166.20 | 170.75 | 172.85 | 163.05 | 0.466 times |
| 26 Fri Dec 2025 | 167.90 | 157.00 | 178.15 | 155.40 | 1.004 times |
| 19 Fri Dec 2025 | 153.45 | 141.55 | 155.80 | 138.80 | 0.703 times |
| 12 Fri Dec 2025 | 141.20 | 143.10 | 149.00 | 133.10 | 2.026 times |
| 05 Fri Dec 2025 | 144.35 | 172.00 | 173.10 | 142.20 | 1.663 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gem Aromatics (GemAromatics)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 166.20 | 168.50 | 172.85 | 164.40 | 0.049 times |
| 31 Wed Dec 2025 | 167.65 | 172.00 | 178.15 | 133.10 | 1.458 times |
| 28 Fri Nov 2025 | 170.55 | 223.55 | 224.95 | 167.10 | 0.715 times |
| 31 Fri Oct 2025 | 223.55 | 237.70 | 263.85 | 222.80 | 0.173 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gem Aromatics (GemAromatics)
Price action analysis of Gem Aromatics ( (GemAromatics) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gem Aromatics ( (GemAromatics) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gem Aromatics ( (GemAromatics) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gem Aromatics ( (GemAromatics) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gem Aromatics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gem Aromatics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gem Aromatics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gem Aromatics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gem Aromatics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.98 and Gem Aromatics (GemAromatics) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gem Aromatics (GemAromatics) stock. Volume based technical analysis of Gem Aromatics (GemAromatics) stock is negative.
Gem Aromatics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gem Aromatics ( (GemAromatics) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gem Aromatics ( (GemAromatics) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gem Aromatics ( (GemAromatics) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gem Aromatics ( (GemAromatics) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gem Aromatics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gem Aromatics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gem Aromatics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gem Aromatics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gem Aromatics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.98 and Gem Aromatics (GemAromatics) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gem Aromatics (GemAromatics) stock. Volume based technical analysis of Gem Aromatics (GemAromatics) stock is negative.
Gem Aromatics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gem Aromatics charts
Click here for further forecast and predictions for tomorrow