Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GemAromatics) Gem Aromatics complete technical analysis [charts+indicators] | Buy/Sell Gem Aromatics | (GemAromatics) share price targets

Complete technical analysis of Gem Aromatics (GemAromatics) by charts plus indicators, forecast predictions and share price targets for Gem Aromatics (GemAromatics)

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Gem Aromatics is 15496

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	164.70	164.00	165.25	163.90	0.944 times
06 Tue Jan 2026	166.60	164.95	168.30	163.70	1.578 times
05 Mon Jan 2026	164.60	164.90	167.10	162.05	0.306 times
02 Fri Jan 2026	166.20	168.65	169.35	164.40	0.542 times
01 Thu Jan 2026	168.55	168.50	172.85	166.55	1 times
31 Wed Dec 2025	167.65	171.00	171.00	167.15	0.32 times
30 Tue Dec 2025	167.80	163.60	169.20	163.05	0.392 times
29 Mon Dec 2025	165.50	170.75	170.75	164.20	1.129 times
26 Fri Dec 2025	167.90	166.20	170.00	165.05	1.174 times
24 Wed Dec 2025	166.95	162.45	178.15	162.45	2.464 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 168.3 as stoploss in an intra day sell trade for a target of 157.35. However, stock will show a bullish move above 168.3.

Share price targets for Gem Aromatics (GemAromatics)

Target Type	Value
Downside Target	133.10
Downside Target	138.80
Downside Target	149.00
Downside Target	155.40
Downside Target	162.05
Upside Target	167.10
Upside Target	172.85
Upside Target	178.15
Upside Target	222.80
Upside Target	224.95
Upside Target	230.45
Upside Target	263.85
Upside Target	316.15

Intraday share price targets for Gem Aromatics (GemAromatics)

Target Type	Value
Downside Intraday Target	161.73
Downside Intraday Target	158.77
Upside Intraday Target	167.98
Upside Intraday Target	171.27
Upside Intraday Target	165.02

Weekly technical analysis of Gem Aromatics (GemAromatics)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	164.70	164.90	168.30	162.05	0.836 times
02 Fri Jan 2026	166.20	170.75	172.85	163.05	0.466 times
26 Fri Dec 2025	167.90	157.00	178.15	155.40	1.004 times
19 Fri Dec 2025	153.45	141.55	155.80	138.80	0.703 times
12 Fri Dec 2025	141.20	143.10	149.00	133.10	2.026 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gem Aromatics (GemAromatics)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	164.70	168.50	172.85	162.05	0.138 times
31 Wed Dec 2025	167.65	172.00	178.15	133.10	1.458 times
28 Fri Nov 2025	170.55	223.55	224.95	167.10	0.715 times
31 Fri Oct 2025	223.55	237.70	263.85	222.80	0.173 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gem Aromatics (GemAromatics)

Price action analysis of Gem Aromatics ( (GemAromatics) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gem Aromatics ( (GemAromatics) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gem Aromatics ( (GemAromatics) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gem Aromatics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gem Aromatics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gem Aromatics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gem Aromatics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gem Aromatics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.73 and Gem Aromatics (GemAromatics) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gem Aromatics (GemAromatics) stock. Volume based technical analysis of Gem Aromatics (GemAromatics) stock is negative.

Gem Aromatics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.