(ZerodhaMutual) Zerodha Mutual complete technical analysis [charts+indicators] | Buy/Sell Zerodha Mutual | (ZerodhaMutual) share price targets
Complete technical analysis of Zerodha Mutual (ZerodhaMutual) by charts plus indicators, forecast predictions and share price targets for Zerodha Mutual (ZerodhaMutual)
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Zerodha Mutual is 24553
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 9.44 | 9.73 | 9.73 | 9.43 | 2.613 times |
| 19 Mon Jan 2026 | 9.74 | 9.90 | 9.90 | 9.70 | 0.779 times |
| 16 Fri Jan 2026 | 9.83 | 9.94 | 9.94 | 9.79 | 0.982 times |
| 14 Wed Jan 2026 | 9.84 | 9.93 | 9.93 | 9.78 | 1.005 times |
| 13 Tue Jan 2026 | 9.74 | 9.90 | 9.90 | 9.66 | 1.006 times |
| 12 Mon Jan 2026 | 9.75 | 10.05 | 10.05 | 9.59 | 2.606 times |
| 09 Fri Jan 2026 | 9.86 | 9.98 | 10.10 | 9.75 | 0.485 times |
| 08 Thu Jan 2026 | 9.94 | 9.96 | 10.20 | 9.87 | 0.569 times |
| 07 Wed Jan 2026 | 10.10 | 10.16 | 10.24 | 10.06 | 0.193 times |
| 06 Tue Jan 2026 | 10.10 | 10.16 | 10.18 | 10.05 | 0.844 times |
Stock of Zerodha Mutual (ZerodhaMutual) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9.6, for a target of 9.8 or 9.92
Share price targets for Zerodha Mutual (ZerodhaMutual)
| Target Type | Value |
| Downside Target | 9.43 |
| Upside Target | 10.05 |
| Upside Target | 10.22 |
| Upside Target | 10.24 |
| Upside Target | 10.34 |
| Upside Target | 10.53 |
| Upside Target | 10.60 |
| Upside Target | 10.69 |
Intraday share price targets for Zerodha Mutual (ZerodhaMutual)
| Target Type | Value |
| Downside Intraday Target | 9.28 |
| Downside Intraday Target | 9.12 |
| Upside Intraday Target | 9.75 |
| Upside Intraday Target | 10.06 |
| Upside Intraday Target | 9.59 |
Weekly technical analysis of Zerodha Mutual (ZerodhaMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 9.44 | 9.90 | 9.90 | 9.43 | 0.606 times |
| 16 Fri Jan 2026 | 9.83 | 10.05 | 10.05 | 9.59 | 1.546 times |
| 09 Fri Jan 2026 | 9.86 | 10.06 | 10.24 | 9.75 | 0.583 times |
| 02 Fri Jan 2026 | 10.08 | 9.91 | 10.24 | 9.74 | 0.894 times |
| 26 Fri Dec 2025 | 10.01 | 9.83 | 10.22 | 9.63 | 1.413 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zerodha Mutual (ZerodhaMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 9.44 | 10.15 | 10.24 | 9.43 | 0.27 times |
| 31 Wed Dec 2025 | 10.06 | 10.25 | 10.34 | 9.48 | 0.586 times |
| 28 Fri Nov 2025 | 10.08 | 10.42 | 10.60 | 9.50 | 1.949 times |
| 31 Fri Oct 2025 | 10.37 | 9.88 | 10.53 | 9.79 | 1.19 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zerodha Mutual (ZerodhaMutual)
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zerodha Mutual stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Zerodha Mutual in short term and the sell signal is strong.
Zerodha Mutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zerodha Mutual in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zerodha Mutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.74 and Zerodha Mutual (ZerodhaMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zerodha Mutual (ZerodhaMutual) stock. Volume based technical analysis of Zerodha Mutual (ZerodhaMutual) stock is negative.
Zerodha Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zerodha Mutual stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Zerodha Mutual in short term and the sell signal is strong.
Zerodha Mutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zerodha Mutual in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zerodha Mutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.74 and Zerodha Mutual (ZerodhaMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zerodha Mutual (ZerodhaMutual) stock. Volume based technical analysis of Zerodha Mutual (ZerodhaMutual) stock is negative.
Zerodha Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zerodha Mutual charts
Click here for further forecast and predictions for tomorrow