(UrbanCompany) Urban Company complete technical analysis [charts+indicators] | Buy/Sell Urban Company | (UrbanCompany) share price targets
Complete technical analysis of Urban Company (UrbanCompany) by charts plus indicators, forecast predictions and share price targets for Urban Company (UrbanCompany)
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Urban Company is 285934
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 132.90 | 136.85 | 136.85 | 132.00 | 0.932 times |
| 07 Wed Jan 2026 | 137.10 | 134.20 | 137.65 | 132.70 | 0.984 times |
| 06 Tue Jan 2026 | 134.35 | 139.45 | 139.45 | 132.40 | 0.729 times |
| 05 Mon Jan 2026 | 138.20 | 132.90 | 139.45 | 131.50 | 1.877 times |
| 02 Fri Jan 2026 | 132.70 | 131.50 | 133.50 | 130.10 | 0.646 times |
| 01 Thu Jan 2026 | 131.50 | 133.60 | 135.60 | 131.00 | 0.307 times |
| 31 Wed Dec 2025 | 133.45 | 131.85 | 137.10 | 130.50 | 1.321 times |
| 30 Tue Dec 2025 | 131.45 | 128.00 | 132.35 | 126.25 | 0.981 times |
| 29 Mon Dec 2025 | 128.10 | 128.95 | 128.95 | 124.60 | 0.754 times |
| 26 Fri Dec 2025 | 128.30 | 127.70 | 131.35 | 126.15 | 1.688 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 133.6 as stoploss in an intra day sell trade for a target of 128.85. However, stock will show a bullish move above 133.6.
Share price targets for Urban Company (UrbanCompany)
| Target Type | Value |
| Downside Target | 121.00 |
| Downside Target | 129.90 |
| Upside Target | 137.10 |
| Upside Target | 139.45 |
| Upside Target | 146.25 |
| Upside Target | 154.70 |
| Upside Target | 162.55 |
| Upside Target | 175.50 |
| Upside Target | 201.00 |
Intraday share price targets for Urban Company (UrbanCompany)
| Target Type | Value |
| Downside Intraday Target | 129.78 |
| Downside Intraday Target | 126.67 |
| Upside Intraday Target | 137.73 |
| Upside Intraday Target | 142.57 |
| Upside Intraday Target | 134.62 |
Weekly technical analysis of Urban Company (UrbanCompany)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 132.90 | 132.90 | 139.45 | 131.50 | 1.128 times |
| 02 Fri Jan 2026 | 132.70 | 128.95 | 137.10 | 124.60 | 0.72 times |
| 26 Fri Dec 2025 | 128.30 | 128.20 | 131.35 | 123.10 | 0.549 times |
| 19 Fri Dec 2025 | 126.60 | 126.10 | 129.90 | 121.00 | 3.661 times |
| 12 Fri Dec 2025 | 128.75 | 129.85 | 132.30 | 125.30 | 0.854 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Urban Company (UrbanCompany)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 132.90 | 133.60 | 139.45 | 130.10 | 0.221 times |
| 31 Wed Dec 2025 | 133.45 | 136.70 | 137.10 | 121.00 | 0.886 times |
| 28 Fri Nov 2025 | 135.00 | 147.65 | 154.70 | 131.30 | 0.578 times |
| 31 Fri Oct 2025 | 157.55 | 167.15 | 175.50 | 146.25 | 0.275 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Urban Company (UrbanCompany)
Price action analysis of Urban Company ( (UrbanCompany) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Urban Company ( (UrbanCompany) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Urban Company ( (UrbanCompany) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Urban Company ( (UrbanCompany) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Urban Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Urban Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Urban Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Urban Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Urban Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.14 and Urban Company (UrbanCompany) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Urban Company (UrbanCompany) stock. Volume based technical analysis of Urban Company (UrbanCompany) stock is negative.
Urban Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Urban Company ( (UrbanCompany) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Urban Company ( (UrbanCompany) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Urban Company ( (UrbanCompany) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Urban Company ( (UrbanCompany) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Urban Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Urban Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Urban Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Urban Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Urban Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.14 and Urban Company (UrbanCompany) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Urban Company (UrbanCompany) stock. Volume based technical analysis of Urban Company (UrbanCompany) stock is negative.
Urban Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Urban Company charts
Click here for further forecast and predictions for tomorrow