(GaneshConsumer) Ganesh Consumer complete technical analysis [charts+indicators] | Buy/Sell Ganesh Consumer | (GaneshConsumer) share price targets
Complete technical analysis of Ganesh Consumer (GaneshConsumer) by charts plus indicators, forecast predictions and share price targets for Ganesh Consumer (GaneshConsumer)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Ganesh Consumer is 5847
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 226.35 | 227.65 | 230.75 | 225.05 | 0.357 times |
| 31 Wed Dec 2025 | 228.75 | 216.00 | 236.70 | 214.00 | 3.707 times |
| 30 Tue Dec 2025 | 216.10 | 210.55 | 216.90 | 210.55 | 0.493 times |
| 29 Mon Dec 2025 | 211.75 | 216.30 | 219.20 | 210.40 | 1.126 times |
| 26 Fri Dec 2025 | 218.50 | 226.05 | 227.95 | 217.00 | 1.34 times |
| 24 Wed Dec 2025 | 227.15 | 229.05 | 229.50 | 226.45 | 0.351 times |
| 23 Tue Dec 2025 | 230.00 | 221.45 | 230.95 | 218.50 | 0.686 times |
| 22 Mon Dec 2025 | 221.80 | 225.10 | 237.50 | 221.20 | 0.913 times |
| 19 Fri Dec 2025 | 229.25 | 226.90 | 230.50 | 226.90 | 0.353 times |
| 18 Thu Dec 2025 | 226.45 | 233.15 | 233.15 | 224.20 | 0.807 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 222.1 as stoploss in an intra day buy trade for a target of 230.88. However, stock will show a bearish move below 222.1.
Share price targets for Ganesh Consumer (GaneshConsumer)
| Target Type | Value |
| Downside Target | 210.40 |
| Downside Target | 217.00 |
| Downside Target | 224.20 |
| Upside Target | 236.70 |
| Upside Target | 250.10 |
| Upside Target | 274.70 |
| Upside Target | 277.60 |
| Upside Target | 280.45 |
| Upside Target | 295.00 |
| Upside Target | 299.15 |
| Upside Target | 309.65 |
Intraday share price targets for Ganesh Consumer (GaneshConsumer)
| Target Type | Value |
| Downside Intraday Target | 212.27 |
| Downside Intraday Target | 198.18 |
| Upside Intraday Target | 238.57 |
| Upside Intraday Target | 250.78 |
| Downside Intraday Target | 224.48 |
Weekly technical analysis of Ganesh Consumer (GaneshConsumer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 226.35 | 216.30 | 236.70 | 210.40 | 1.727 times |
| 26 Fri Dec 2025 | 218.50 | 225.10 | 237.50 | 217.00 | 1.346 times |
| 19 Fri Dec 2025 | 229.25 | 239.90 | 239.90 | 224.20 | 0.42 times |
| 12 Fri Dec 2025 | 238.60 | 235.15 | 251.15 | 228.50 | 0.776 times |
| 05 Fri Dec 2025 | 240.80 | 271.00 | 274.70 | 239.00 | 1.284 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ganesh Consumer (GaneshConsumer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 226.35 | 227.65 | 230.75 | 225.05 | 0.015 times |
| 31 Wed Dec 2025 | 228.75 | 271.00 | 274.70 | 210.40 | 0.254 times |
| 28 Fri Nov 2025 | 273.75 | 285.40 | 295.00 | 250.10 | 0.429 times |
| 31 Fri Oct 2025 | 286.45 | 283.50 | 309.65 | 277.60 | 23.983 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ganesh Consumer (GaneshConsumer)
Price action analysis of Ganesh Consumer ( (GaneshConsumer) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ganesh Consumer ( (GaneshConsumer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ganesh Consumer ( (GaneshConsumer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Consumer ( (GaneshConsumer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganesh Consumer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ganesh Consumer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ganesh Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ganesh Consumer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ganesh Consumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.04 and Ganesh Consumer (GaneshConsumer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ganesh Consumer (GaneshConsumer) stock. Volume based technical analysis of Ganesh Consumer (GaneshConsumer) stock is negative.
Ganesh Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ganesh Consumer ( (GaneshConsumer) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ganesh Consumer ( (GaneshConsumer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ganesh Consumer ( (GaneshConsumer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Consumer ( (GaneshConsumer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganesh Consumer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ganesh Consumer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ganesh Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ganesh Consumer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ganesh Consumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.04 and Ganesh Consumer (GaneshConsumer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ganesh Consumer (GaneshConsumer) stock. Volume based technical analysis of Ganesh Consumer (GaneshConsumer) stock is negative.
Ganesh Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ganesh Consumer charts
Click here for further forecast and predictions for tomorrow