(Icicisensx) Icicisensx complete technical analysis [charts+indicators] | Buy/Sell Icicisensx | (Icicisensx) share price targets
Complete technical analysis of Icicisensx (Icicisensx) by charts plus indicators, forecast predictions and share price targets for Icicisensx (Icicisensx)
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Icicisensx is 16053
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 867.74 | 874.69 | 874.69 | 866.84 | 0.012 times |
| 15 Wed Jan 2025 | 865.49 | 875.10 | 875.10 | 863.10 | 0.057 times |
| 14 Tue Jan 2025 | 864.51 | 868.00 | 868.32 | 861.29 | 0.042 times |
| 13 Mon Jan 2025 | 864.51 | 861.25 | 875.16 | 850.00 | 9.543 times |
| 10 Fri Jan 2025 | 876.97 | 882.70 | 894.22 | 871.67 | 0.05 times |
| 09 Thu Jan 2025 | 877.34 | 884.31 | 884.31 | 876.17 | 0.016 times |
| 08 Wed Jan 2025 | 880.92 | 883.63 | 884.64 | 876.00 | 0.069 times |
| 07 Tue Jan 2025 | 883.92 | 882.27 | 888.09 | 879.00 | 0.05 times |
| 06 Mon Jan 2025 | 887.96 | 905.11 | 913.44 | 876.91 | 0.141 times |
| 03 Fri Jan 2025 | 895.53 | 898.90 | 901.29 | 895.00 | 0.03 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 872.2, but if it comes above 872.2, then a intra day buy could be more profitable.
If you take a sell trade below 872.2, then use 872.2 as stoploss and 859.5 as target. However if you take a buy trade in stock , then use 872.2 as stoploss and 882.82 as target.
Share price targets for Icicisensx (Icicisensx)
| Target Type | Value |
| Downside Target | 850.00 |
| Upside Target | 901.65 |
| Upside Target | 911.68 |
| Upside Target | 913.44 |
| Upside Target | 919.00 |
| Upside Target | 953.78 |
| Upside Target | 970.99 |
| Upside Target | 973.91 |
Intraday share price targets for Icicisensx (Icicisensx)
| Target Type | Value |
| Downside Intraday Target | 853.44 |
| Downside Intraday Target | 839.14 |
| Upside Intraday Target | 878.6 |
| Upside Intraday Target | 889.46 |
| Downside Intraday Target | 864.3 |
Weekly technical analysis of Icicisensx (Icicisensx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 867.74 | 861.25 | 875.16 | 850.00 | 29.586 times |
| 10 Fri Jan 2025 | 876.97 | 905.11 | 913.44 | 871.67 | 1.353 times |
| 03 Fri Jan 2025 | 895.53 | 888.00 | 901.65 | 876.61 | 1.328 times |
| 27 Fri Dec 2024 | 890.79 | 890.05 | 892.94 | 883.04 | 0.611 times |
| 20 Fri Dec 2024 | 883.04 | 942.00 | 953.78 | 880.73 | 0.485 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Icicisensx (Icicisensx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 867.74 | 880.92 | 913.44 | 850.00 | 7.328 times |
| 31 Tue Dec 2024 | 886.00 | 903.87 | 953.78 | 876.61 | 0.948 times |
| 29 Fri Nov 2024 | 898.94 | 907.00 | 919.00 | 865.19 | 1.116 times |
| 31 Thu Oct 2024 | 897.85 | 953.93 | 970.99 | 890.00 | 1.792 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Icicisensx (Icicisensx)
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicisensx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicisensx in short term and the sell signal is strong.
Icicisensx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicisensx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicisensx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 865.24 and Icicisensx (Icicisensx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicisensx (Icicisensx) stock. Volume based technical analysis of Icicisensx (Icicisensx) stock is negative.
Icicisensx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicisensx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicisensx in short term and the sell signal is strong.
Icicisensx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicisensx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicisensx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 865.24 and Icicisensx (Icicisensx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicisensx (Icicisensx) stock. Volume based technical analysis of Icicisensx (Icicisensx) stock is negative.
Icicisensx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicisensx charts
Click here for further forecast and predictions for tomorrow