Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icicisensx) Icicisensx complete technical analysis [charts+indicators] | Buy/Sell Icicisensx | (Icicisensx) share price targets

Complete technical analysis of Icicisensx (Icicisensx) by charts plus indicators, forecast predictions and share price targets for Icicisensx (Icicisensx)

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Icicisensx is 675

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	929.42	936.30	936.30	923.26	0.745 times
29 Tue Jul 2025	927.62	919.27	936.30	919.01	0.637 times
28 Mon Jul 2025	925.02	934.25	938.90	919.43	1.551 times
25 Fri Jul 2025	928.91	930.22	943.80	925.00	1.206 times
24 Thu Jul 2025	937.16	940.84	941.43	933.33	1.09 times
23 Wed Jul 2025	940.92	938.93	941.00	934.14	0.997 times
22 Tue Jul 2025	939.56	937.54	943.59	937.54	0.049 times
21 Mon Jul 2025	931.27	929.28	952.00	926.95	1.29 times
18 Fri Jul 2025	933.01	932.86	945.00	930.30	1.714 times
17 Thu Jul 2025	936.52	939.25	941.90	935.18	0.88 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 931.3, but if it comes above 931.3, then a intra day buy could be more profitable.
If you take a sell trade below 931.3, then use 931.3 as stoploss and 921.3 as target. However if you take a buy trade in stock , then use 931.3 as stoploss and 939.57 as target.

Share price targets for Icicisensx (Icicisensx)

Target Type	Value
Downside Target	818.62
Downside Target	887.99
Upside Target	937.20
Upside Target	938.90
Upside Target	940.30
Upside Target	945.00
Upside Target	952.00
Upside Target	958.65
Upside Target	963.54

Intraday share price targets for Icicisensx (Icicisensx)

Target Type	Value
Downside Intraday Target	919.32
Downside Intraday Target	909.22
Upside Intraday Target	939.21
Upside Intraday Target	949
Downside Intraday Target	929.11

Weekly technical analysis of Icicisensx (Icicisensx)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	929.42	934.25	938.90	919.01	0.633 times
25 Fri Jul 2025	928.91	929.28	952.00	925.00	0.925 times
18 Fri Jul 2025	933.01	933.25	945.00	930.30	1.209 times
11 Fri Jul 2025	943.60	949.53	958.65	937.00	0.996 times
04 Fri Jul 2025	949.48	963.54	963.54	940.30	0.84 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icicisensx (Icicisensx)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	929.42	954.53	958.65	919.01	1.306 times
30 Mon Jun 2025	949.79	923.06	963.54	911.00	0.705 times
30 Fri May 2025	922.00	913.93	937.20	894.35	0.733 times
30 Wed Apr 2025	906.69	855.00	916.00	832.88	0.689 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icicisensx (Icicisensx)

Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicisensx ( (Icicisensx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicisensx ( (Icicisensx) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Icicisensx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicisensx in short term but the sell signal is initial and weak.

Icicisensx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icicisensx in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicisensx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 932.04 and Icicisensx (Icicisensx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicisensx (Icicisensx) stock. Volume based technical analysis of Icicisensx (Icicisensx) stock is negative.

Icicisensx Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.