(Icicisensx) Icicisensx complete technical analysis [charts+indicators] | Buy/Sell Icicisensx | (Icicisensx) share price targets
Complete technical analysis of Icicisensx (Icicisensx) by charts plus indicators, forecast predictions and share price targets for Icicisensx (Icicisensx)
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Icicisensx is 1289
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 920.97 | 921.36 | 921.57 | 917.73 | 0.098 times |
| 13 Wed Aug 2025 | 917.65 | 913.85 | 919.70 | 913.85 | 0.154 times |
| 12 Tue Aug 2025 | 915.58 | 918.62 | 922.43 | 914.00 | 0.317 times |
| 11 Mon Aug 2025 | 918.62 | 911.24 | 920.08 | 908.46 | 0.798 times |
| 08 Fri Aug 2025 | 911.64 | 929.30 | 929.30 | 909.00 | 3.181 times |
| 07 Thu Aug 2025 | 949.61 | 914.99 | 965.63 | 910.19 | 1.094 times |
| 06 Wed Aug 2025 | 919.19 | 920.00 | 920.39 | 917.00 | 0.422 times |
| 05 Tue Aug 2025 | 920.85 | 924.23 | 924.23 | 915.47 | 0.711 times |
| 04 Mon Aug 2025 | 924.00 | 922.61 | 929.00 | 917.23 | 0.623 times |
| 01 Fri Aug 2025 | 919.87 | 917.69 | 932.54 | 916.27 | 1.7 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 917.5 as stoploss in an intra day buy trade for a target of 926.86. However, stock will show a bearish move below 917.5.
Share price targets for Icicisensx (Icicisensx)
| Target Type | Value |
| Downside Target | 832.88 |
| Downside Target | 894.35 |
| Upside Target | 930.30 |
| Upside Target | 937.20 |
| Upside Target | 938.90 |
| Upside Target | 945.00 |
| Upside Target | 952.00 |
| Upside Target | 958.65 |
| Upside Target | 963.54 |
| Upside Target | 965.63 |
Intraday share price targets for Icicisensx (Icicisensx)
| Target Type | Value |
| Downside Intraday Target | 912.14 |
| Downside Intraday Target | 903.32 |
| Upside Intraday Target | 926.11 |
| Upside Intraday Target | 931.26 |
| Downside Intraday Target | 917.29 |
Weekly technical analysis of Icicisensx (Icicisensx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 920.97 | 911.24 | 922.43 | 908.46 | 0.227 times |
| 08 Fri Aug 2025 | 911.64 | 922.61 | 965.63 | 909.00 | 1.423 times |
| 01 Fri Aug 2025 | 919.87 | 934.25 | 938.90 | 916.27 | 1.746 times |
| 25 Fri Jul 2025 | 928.91 | 929.28 | 952.00 | 925.00 | 0.925 times |
| 18 Fri Jul 2025 | 933.01 | 933.25 | 945.00 | 930.30 | 1.209 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicisensx (Icicisensx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 920.97 | 917.69 | 965.63 | 908.46 | 0.775 times |
| 31 Thu Jul 2025 | 926.27 | 954.53 | 958.65 | 919.01 | 1.428 times |
| 30 Mon Jun 2025 | 949.79 | 923.06 | 963.54 | 911.00 | 0.705 times |
| 30 Fri May 2025 | 922.00 | 913.93 | 937.20 | 894.35 | 0.733 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicisensx (Icicisensx)
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicisensx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicisensx in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicisensx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicisensx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicisensx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 920.61 and Icicisensx (Icicisensx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicisensx (Icicisensx) stock. Volume based technical analysis of Icicisensx (Icicisensx) stock is negative.
Icicisensx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicisensx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicisensx in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicisensx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicisensx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicisensx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 920.61 and Icicisensx (Icicisensx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicisensx (Icicisensx) stock. Volume based technical analysis of Icicisensx (Icicisensx) stock is negative.
Icicisensx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicisensx charts
Click here for further forecast and predictions for tomorrow