(Icicisensx) Icicisensx complete technical analysis [charts+indicators] | Buy/Sell Icicisensx | (Icicisensx) share price targets
Complete technical analysis of Icicisensx (Icicisensx) by charts plus indicators, forecast predictions and share price targets for Icicisensx (Icicisensx)
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Icicisensx is 1114
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 922.98 | 923.97 | 924.32 | 920.00 | 0.043 times |
| 03 Wed Sep 2025 | 919.38 | 915.68 | 920.00 | 912.00 | 1.177 times |
| 02 Tue Sep 2025 | 915.69 | 918.30 | 921.84 | 914.00 | 2.651 times |
| 01 Mon Sep 2025 | 918.30 | 914.69 | 920.00 | 910.59 | 0.778 times |
| 29 Fri Aug 2025 | 915.12 | 913.26 | 923.93 | 910.58 | 0.823 times |
| 28 Thu Aug 2025 | 917.85 | 917.86 | 940.00 | 914.21 | 1.311 times |
| 26 Tue Aug 2025 | 927.03 | 927.33 | 931.78 | 921.52 | 0.795 times |
| 25 Mon Aug 2025 | 932.57 | 933.80 | 933.80 | 928.01 | 0.268 times |
| 22 Fri Aug 2025 | 929.67 | 939.33 | 939.33 | 928.26 | 0.307 times |
| 21 Thu Aug 2025 | 934.95 | 933.50 | 937.65 | 932.74 | 0.721 times |
My analysis of stock is bearish for shortterm, and stock might move down till 914.9 or till 904.3. Use a stoploss of 923.81 and if the stock hits stoploss, then it can shoot up till 932.69
Share price targets for Icicisensx (Icicisensx)
| Target Type | Value |
| Downside Target | 894.35 |
| Upside Target | 924.32 |
| Upside Target | 925.03 |
| Upside Target | 937.20 |
| Upside Target | 939.33 |
| Upside Target | 940.00 |
| Upside Target | 958.65 |
| Upside Target | 963.54 |
| Upside Target | 965.63 |
Intraday share price targets for Icicisensx (Icicisensx)
| Target Type | Value |
| Downside Intraday Target | 914.27 |
| Downside Intraday Target | 905.57 |
| Upside Intraday Target | 928 |
| Upside Intraday Target | 933.03 |
| Downside Intraday Target | 919.3 |
Weekly technical analysis of Icicisensx (Icicisensx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 922.98 | 914.69 | 924.32 | 910.59 | 1.454 times |
| 29 Fri Aug 2025 | 915.12 | 933.80 | 940.00 | 910.58 | 0.977 times |
| 22 Fri Aug 2025 | 929.67 | 926.11 | 939.33 | 925.03 | 2.071 times |
| 14 Thu Aug 2025 | 920.97 | 911.24 | 922.43 | 908.46 | 0.227 times |
| 08 Fri Aug 2025 | 911.64 | 922.61 | 965.63 | 909.00 | 1.423 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicisensx (Icicisensx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 922.98 | 914.69 | 924.32 | 910.59 | 0.274 times |
| 29 Fri Aug 2025 | 915.12 | 917.69 | 965.63 | 908.46 | 1.251 times |
| 31 Thu Jul 2025 | 926.27 | 954.53 | 958.65 | 919.01 | 1.428 times |
| 30 Mon Jun 2025 | 949.79 | 923.06 | 963.54 | 911.00 | 0.705 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicisensx (Icicisensx)
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicisensx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicisensx in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicisensx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicisensx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicisensx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 920.28 and Icicisensx (Icicisensx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicisensx (Icicisensx) stock. Volume based technical analysis of Icicisensx (Icicisensx) stock is negative.
Icicisensx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicisensx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicisensx in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicisensx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicisensx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicisensx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 920.28 and Icicisensx (Icicisensx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicisensx (Icicisensx) stock. Volume based technical analysis of Icicisensx (Icicisensx) stock is negative.
Icicisensx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicisensx charts
Click here for further forecast and predictions for tomorrow