(Icicisensx) Icicisensx complete technical analysis [charts+indicators] | Buy/Sell Icicisensx | (Icicisensx) share price targets
Complete technical analysis of Icicisensx (Icicisensx) by charts plus indicators, forecast predictions and share price targets for Icicisensx (Icicisensx)
Showing technical analysis as on 2025-08-22 View latest technical analysis
10 day averaged volume of Icicisensx is 1058
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 929.67 | 939.33 | 939.33 | 928.26 | 0.323 times |
| 21 Thu Aug 2025 | 934.95 | 933.50 | 937.65 | 932.74 | 0.759 times |
| 20 Wed Aug 2025 | 932.68 | 930.50 | 933.89 | 927.26 | 1.234 times |
| 19 Tue Aug 2025 | 930.50 | 929.10 | 932.41 | 928.97 | 0.09 times |
| 18 Mon Aug 2025 | 926.19 | 926.11 | 930.70 | 925.03 | 1.041 times |
| 14 Thu Aug 2025 | 920.97 | 921.36 | 921.57 | 917.73 | 0.119 times |
| 13 Wed Aug 2025 | 917.65 | 913.85 | 919.70 | 913.85 | 0.188 times |
| 12 Tue Aug 2025 | 915.58 | 918.62 | 922.43 | 914.00 | 0.386 times |
| 11 Mon Aug 2025 | 918.62 | 911.24 | 920.08 | 908.46 | 0.972 times |
| 08 Fri Aug 2025 | 911.64 | 929.30 | 929.30 | 909.00 | 3.875 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 933.6 as stoploss in an intra day sell trade for a target of 925.46. However, stock will show a bullish move above 933.6.
Share price targets for Icicisensx (Icicisensx)
| Target Type | Value |
| Downside Target | 832.88 |
| Downside Target | 894.35 |
| Downside Target | 925.03 |
| Upside Target | 937.20 |
| Upside Target | 938.90 |
| Upside Target | 939.33 |
| Upside Target | 952.00 |
| Upside Target | 958.65 |
| Upside Target | 963.54 |
| Upside Target | 965.63 |
Intraday share price targets for Icicisensx (Icicisensx)
| Target Type | Value |
| Downside Intraday Target | 923.36 |
| Downside Intraday Target | 917.04 |
| Upside Intraday Target | 937.66 |
| Upside Intraday Target | 945.64 |
| Upside Intraday Target | 931.34 |
Weekly technical analysis of Icicisensx (Icicisensx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 929.67 | 926.11 | 939.33 | 925.03 | 2.071 times |
| 14 Thu Aug 2025 | 920.97 | 911.24 | 922.43 | 908.46 | 0.227 times |
| 08 Fri Aug 2025 | 911.64 | 922.61 | 965.63 | 909.00 | 1.423 times |
| 01 Fri Aug 2025 | 919.87 | 934.25 | 938.90 | 916.27 | 1.746 times |
| 25 Fri Jul 2025 | 928.91 | 929.28 | 952.00 | 925.00 | 0.925 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Icicisensx (Icicisensx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 929.67 | 917.69 | 965.63 | 908.46 | 1.016 times |
| 31 Thu Jul 2025 | 926.27 | 954.53 | 958.65 | 919.01 | 1.428 times |
| 30 Mon Jun 2025 | 949.79 | 923.06 | 963.54 | 911.00 | 0.705 times |
| 30 Fri May 2025 | 922.00 | 913.93 | 937.20 | 894.35 | 0.733 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicisensx (Icicisensx)
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicisensx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icicisensx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicisensx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicisensx in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicisensx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 920.19 and Icicisensx (Icicisensx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicisensx (Icicisensx) stock. Volume based technical analysis of Icicisensx (Icicisensx) stock is negative.
Icicisensx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicisensx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icicisensx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicisensx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicisensx in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicisensx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 920.19 and Icicisensx (Icicisensx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicisensx (Icicisensx) stock. Volume based technical analysis of Icicisensx (Icicisensx) stock is negative.
Icicisensx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicisensx charts
Click here for further forecast and predictions for tomorrow