(Icicisensx) Icicisensx complete technical analysis [charts+indicators] | Buy/Sell Icicisensx | (Icicisensx) share price targets
Complete technical analysis of Icicisensx (Icicisensx) by charts plus indicators, forecast predictions and share price targets for Icicisensx (Icicisensx)
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Icicisensx is 1006
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 923.28 | 926.70 | 926.70 | 921.18 | 0.091 times |
| 05 Fri Sep 2025 | 920.93 | 922.97 | 924.25 | 916.57 | 0.973 times |
| 04 Thu Sep 2025 | 922.98 | 923.97 | 924.32 | 920.00 | 0.048 times |
| 03 Wed Sep 2025 | 919.38 | 915.68 | 920.00 | 912.00 | 1.303 times |
| 02 Tue Sep 2025 | 915.69 | 918.30 | 921.84 | 914.00 | 2.935 times |
| 01 Mon Sep 2025 | 918.30 | 914.69 | 920.00 | 910.59 | 0.862 times |
| 29 Fri Aug 2025 | 915.12 | 913.26 | 923.93 | 910.58 | 0.912 times |
| 28 Thu Aug 2025 | 917.85 | 917.86 | 940.00 | 914.21 | 1.451 times |
| 26 Tue Aug 2025 | 927.03 | 927.33 | 931.78 | 921.52 | 0.881 times |
| 25 Mon Aug 2025 | 932.57 | 933.80 | 933.80 | 928.01 | 0.297 times |
My analysis of stock is bullish for shortterm, and stock might move up till 929.2 or till 937.1. Use a stoploss of 922.58 and if this stock hits its stoploss, then it can fall down till 915.99
Share price targets for Icicisensx (Icicisensx)
| Target Type | Value |
| Downside Target | 894.35 |
| Upside Target | 925.03 |
| Upside Target | 926.70 |
| Upside Target | 937.20 |
| Upside Target | 939.33 |
| Upside Target | 940.00 |
| Upside Target | 958.65 |
| Upside Target | 963.54 |
| Upside Target | 965.63 |
Intraday share price targets for Icicisensx (Icicisensx)
| Target Type | Value |
| Downside Intraday Target | 920.74 |
| Downside Intraday Target | 918.2 |
| Upside Intraday Target | 926.26 |
| Upside Intraday Target | 929.24 |
| Upside Intraday Target | 923.72 |
Weekly technical analysis of Icicisensx (Icicisensx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 923.28 | 926.70 | 926.70 | 921.18 | 0.015 times |
| 05 Fri Sep 2025 | 920.93 | 914.69 | 924.32 | 910.59 | 1.729 times |
| 29 Fri Aug 2025 | 915.12 | 933.80 | 940.00 | 910.58 | 0.977 times |
| 22 Fri Aug 2025 | 929.67 | 926.11 | 939.33 | 925.03 | 2.071 times |
| 14 Thu Aug 2025 | 920.97 | 911.24 | 922.43 | 908.46 | 0.227 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicisensx (Icicisensx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 923.28 | 914.69 | 926.70 | 910.59 | 0.33 times |
| 29 Fri Aug 2025 | 915.12 | 917.69 | 965.63 | 908.46 | 1.251 times |
| 31 Thu Jul 2025 | 926.27 | 954.53 | 958.65 | 919.01 | 1.428 times |
| 30 Mon Jun 2025 | 949.79 | 923.06 | 963.54 | 911.00 | 0.705 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicisensx (Icicisensx)
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicisensx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicisensx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicisensx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicisensx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicisensx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 918.85 and Icicisensx (Icicisensx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicisensx (Icicisensx) stock. Volume based technical analysis of Icicisensx (Icicisensx) stock is negative.
Icicisensx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicisensx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicisensx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicisensx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicisensx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicisensx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 918.85 and Icicisensx (Icicisensx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicisensx (Icicisensx) stock. Volume based technical analysis of Icicisensx (Icicisensx) stock is negative.
Icicisensx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicisensx charts
Click here for further forecast and predictions for tomorrow