Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icicisensx) Icicisensx complete technical analysis [charts+indicators] | Buy/Sell Icicisensx | (Icicisensx) share price targets

Complete technical analysis of Icicisensx (Icicisensx) by charts plus indicators, forecast predictions and share price targets for Icicisensx (Icicisensx)

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Icicisensx is 1612

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	917.66	916.86	919.13	914.54	0.037 times
29 Mon Sep 2025	916.86	920.99	923.70	916.00	0.333 times
26 Fri Sep 2025	918.36	926.90	926.90	917.00	0.454 times
25 Thu Sep 2025	926.83	932.59	933.27	922.62	0.421 times
24 Wed Sep 2025	933.78	932.98	934.96	931.13	0.334 times
23 Tue Sep 2025	937.52	935.46	939.36	933.22	0.225 times
22 Mon Sep 2025	939.31	943.18	943.18	934.28	0.493 times
19 Fri Sep 2025	943.18	945.33	945.73	941.26	0.083 times
18 Thu Sep 2025	944.50	943.00	946.82	943.00	0.091 times
17 Wed Sep 2025	941.24	941.35	942.69	941.20	0.354 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 920.8, but if it comes above 920.8, then a intra day buy could be more profitable.
If you take a sell trade below 920.8, then use 920.8 as stoploss and 910.2 as target. However if you take a buy trade in stock , then use 920.8 as stoploss and 929.58 as target.

Share price targets for Icicisensx (Icicisensx)

Target Type	Value
Downside Target	894.35
Upside Target	930.82
Upside Target	935.82
Upside Target	937.20
Upside Target	943.18
Upside Target	946.82
Upside Target	958.65
Upside Target	963.54
Upside Target	965.63

Intraday share price targets for Icicisensx (Icicisensx)

Target Type	Value
Downside Intraday Target	913.57
Downside Intraday Target	909.47
Upside Intraday Target	922.73
Upside Intraday Target	927.79
Upside Intraday Target	918.63

Weekly technical analysis of Icicisensx (Icicisensx)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	917.66	920.99	923.70	914.54	0.192 times
26 Fri Sep 2025	918.36	943.18	943.18	917.00	0.244 times
19 Fri Sep 2025	943.18	937.64	946.82	930.82	18.979 times
12 Fri Sep 2025	934.29	926.70	935.82	921.18	0.109 times
05 Fri Sep 2025	920.93	914.69	924.32	910.59	1.729 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icicisensx (Icicisensx)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	917.66	914.69	946.82	910.59	1.23 times
29 Fri Aug 2025	915.12	917.69	965.63	908.46	1.251 times
31 Thu Jul 2025	926.27	954.53	958.65	919.01	1.428 times
30 Mon Jun 2025	949.79	923.06	963.54	911.00	0.705 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icicisensx (Icicisensx)

Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicisensx ( (Icicisensx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicisensx ( (Icicisensx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicisensx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicisensx in short term and the sell signal is strong.

Icicisensx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Icicisensx in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicisensx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 930.88 and Icicisensx (Icicisensx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicisensx (Icicisensx) stock. Volume based technical analysis of Icicisensx (Icicisensx) stock is negative.

Icicisensx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.