(Icicisensx) Icicisensx complete technical analysis [charts+indicators] | Buy/Sell Icicisensx | (Icicisensx) share price targets
Complete technical analysis of Icicisensx (Icicisensx) by charts plus indicators, forecast predictions and share price targets for Icicisensx (Icicisensx)
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Icicisensx is 569
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 971.41 | 974.79 | 977.21 | 971.00 | 2.928 times |
| 21 Fri Nov 2025 | 979.00 | 976.07 | 980.01 | 970.19 | 0.373 times |
| 20 Thu Nov 2025 | 976.06 | 975.61 | 980.00 | 971.85 | 0.402 times |
| 18 Tue Nov 2025 | 969.69 | 970.30 | 973.33 | 963.76 | 0.482 times |
| 14 Fri Nov 2025 | 961.15 | 964.51 | 966.18 | 958.00 | 2.859 times |
| 13 Thu Nov 2025 | 963.64 | 963.00 | 968.71 | 961.02 | 1.821 times |
| 12 Wed Nov 2025 | 965.50 | 963.36 | 965.73 | 962.86 | 0.316 times |
| 11 Tue Nov 2025 | 956.30 | 955.20 | 960.33 | 950.18 | 0.443 times |
| 10 Mon Nov 2025 | 954.31 | 951.60 | 959.82 | 951.54 | 1.257 times |
| 07 Fri Nov 2025 | 949.88 | 947.32 | 952.37 | 943.51 | 1.562 times |
Stock of Icicisensx (Icicisensx) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 970.7, but if it comes below 970.7, then a intra day sell could be more profitable.
If you take a sell trade below 970.7, then use 970.7 as stoploss and 963.18 as target. However if you take a buy trade in stock , then use 970.7 as stoploss and 979.7 as target.
Share price targets for Icicisensx (Icicisensx)
| Target Type | Value |
| Downside Target | 908.46 |
| Downside Target | 943.51 |
| Downside Target | 965.63 |
| Downside Target | 967.74 |
| Downside Target | 968.71 |
| Downside Target | 971.00 |
| Upside Target | 975.00 |
| Upside Target | 977.21 |
| Upside Target | 980.01 |
Intraday share price targets for Icicisensx (Icicisensx)
| Target Type | Value |
| Downside Intraday Target | 969.2 |
| Downside Intraday Target | 967 |
| Upside Intraday Target | 975.41 |
| Upside Intraday Target | 979.42 |
| Upside Intraday Target | 973.21 |
Weekly technical analysis of Icicisensx (Icicisensx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 971.41 | 974.79 | 977.21 | 971.00 | 2.33 times |
| 21 Fri Nov 2025 | 979.00 | 970.30 | 980.01 | 963.76 | 0.188 times |
| 14 Fri Nov 2025 | 961.15 | 951.60 | 968.71 | 950.18 | 1.488 times |
| 07 Fri Nov 2025 | 949.88 | 956.39 | 967.74 | 943.51 | 1.035 times |
| 31 Fri Oct 2025 | 958.09 | 964.67 | 975.00 | 955.04 | 0.421 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Icicisensx (Icicisensx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 971.41 | 956.39 | 980.01 | 943.51 | 0.539 times |
| 31 Fri Oct 2025 | 958.09 | 917.60 | 975.00 | 917.45 | 0.697 times |
| 30 Tue Sep 2025 | 917.66 | 914.69 | 946.82 | 910.59 | 1.23 times |
| 29 Fri Aug 2025 | 915.12 | 917.69 | 965.63 | 908.46 | 1.251 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicisensx (Icicisensx)
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicisensx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icicisensx in short term and the buy signal is strong.
Icicisensx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicisensx in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicisensx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 963.11 and Icicisensx (Icicisensx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicisensx (Icicisensx) stock. Volume based technical analysis of Icicisensx (Icicisensx) stock is negative.
Icicisensx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicisensx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icicisensx in short term and the buy signal is strong.
Icicisensx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicisensx in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicisensx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 963.11 and Icicisensx (Icicisensx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicisensx (Icicisensx) stock. Volume based technical analysis of Icicisensx (Icicisensx) stock is negative.
Icicisensx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicisensx charts
Click here for further forecast and predictions for tomorrow