(Icicisensx) Icicisensx complete technical analysis [charts+indicators] | Buy/Sell Icicisensx | (Icicisensx) share price targets
Complete technical analysis of Icicisensx (Icicisensx) by charts plus indicators, forecast predictions and share price targets for Icicisensx (Icicisensx)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Icicisensx is 770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 974.51 | 974.31 | 977.88 | 971.76 | 1.734 times |
| 01 Mon Dec 2025 | 981.53 | 982.00 | 983.71 | 977.58 | 0.148 times |
| 28 Fri Nov 2025 | 979.44 | 980.93 | 983.49 | 975.28 | 1.638 times |
| 27 Thu Nov 2025 | 986.26 | 979.00 | 986.49 | 974.92 | 1.014 times |
| 26 Wed Nov 2025 | 978.22 | 981.54 | 987.00 | 967.36 | 0.41 times |
| 25 Tue Nov 2025 | 975.76 | 970.00 | 981.00 | 968.20 | 1.59 times |
| 24 Mon Nov 2025 | 971.41 | 974.79 | 977.21 | 971.00 | 2.164 times |
| 21 Fri Nov 2025 | 979.00 | 976.07 | 980.01 | 970.19 | 0.275 times |
| 20 Thu Nov 2025 | 976.06 | 975.61 | 980.00 | 971.85 | 0.297 times |
| 18 Tue Nov 2025 | 969.69 | 970.30 | 973.33 | 963.76 | 0.356 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 978.3 as stoploss in an intra day sell trade for a target of 967.37. However, stock will show a bullish move above 978.3.
Share price targets for Icicisensx (Icicisensx)
| Target Type | Value |
| Downside Target | 908.46 |
| Downside Target | 943.51 |
| Downside Target | 968.71 |
| Downside Target | 971.76 |
| Upside Target | 975.00 |
| Upside Target | 980.01 |
| Upside Target | 983.71 |
| Upside Target | 987.00 |
Intraday share price targets for Icicisensx (Icicisensx)
| Target Type | Value |
| Downside Intraday Target | 969.61 |
| Downside Intraday Target | 964.71 |
| Upside Intraday Target | 981.56 |
| Upside Intraday Target | 988.61 |
| Upside Intraday Target | 976.66 |
Weekly technical analysis of Icicisensx (Icicisensx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 974.51 | 982.00 | 983.71 | 971.76 | 0.276 times |
| 28 Fri Nov 2025 | 979.44 | 974.79 | 987.00 | 967.36 | 7.34 times |
| 21 Fri Nov 2025 | 979.00 | 970.30 | 980.01 | 963.76 | 0.188 times |
| 14 Fri Nov 2025 | 961.15 | 951.60 | 968.71 | 950.18 | 1.488 times |
| 07 Fri Nov 2025 | 949.88 | 956.39 | 967.74 | 943.51 | 1.035 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicisensx (Icicisensx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 974.51 | 982.00 | 983.71 | 971.76 | 0.117 times |
| 28 Fri Nov 2025 | 979.44 | 956.39 | 987.00 | 943.51 | 0.76 times |
| 31 Fri Oct 2025 | 958.09 | 917.60 | 975.00 | 917.45 | 0.697 times |
| 30 Tue Sep 2025 | 917.66 | 914.69 | 946.82 | 910.59 | 1.23 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicisensx (Icicisensx)
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicisensx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icicisensx in short term and the buy signal is strong.
Icicisensx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicisensx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicisensx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 976.36 and Icicisensx (Icicisensx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicisensx (Icicisensx) stock. Volume based technical analysis of Icicisensx (Icicisensx) stock is negative.
Icicisensx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicisensx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icicisensx in short term and the buy signal is strong.
Icicisensx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicisensx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicisensx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 976.36 and Icicisensx (Icicisensx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicisensx (Icicisensx) stock. Volume based technical analysis of Icicisensx (Icicisensx) stock is negative.
Icicisensx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicisensx charts
Click here for further forecast and predictions for tomorrow