Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icicisensx) Icicisensx complete technical analysis [charts+indicators] | Buy/Sell Icicisensx | (Icicisensx) share price targets

Complete technical analysis of Icicisensx (Icicisensx) by charts plus indicators, forecast predictions and share price targets for Icicisensx (Icicisensx)

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Icicisensx is 273

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	974.05	976.86	976.86	969.67	1.3 times
05 Mon Jan 2026	976.63	977.00	979.83	975.27	1.916 times
02 Fri Jan 2026	976.18	976.36	979.00	973.89	0.751 times
01 Thu Jan 2026	976.36	977.67	979.00	970.60	0.978 times
31 Wed Dec 2025	974.00	969.75	974.00	969.75	2.092 times
30 Tue Dec 2025	973.91	968.00	973.91	962.84	0.722 times
29 Mon Dec 2025	968.72	972.90	974.16	964.22	0.861 times
26 Fri Dec 2025	973.04	974.40	974.40	968.49	1.531 times
24 Wed Dec 2025	974.55	977.17	977.17	974.55	0.044 times
23 Tue Dec 2025	977.42	977.00	977.98	973.72	0.623 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 976 as stoploss in an intra day sell trade for a target of 971.91. However, stock will show a bullish move above 976.

Share price targets for Icicisensx (Icicisensx)

Target Type	Value
Downside Target	910.59
Downside Target	943.51
Downside Target	974.02
Upside Target	975.00
Upside Target	978.83
Upside Target	979.00
Upside Target	979.83
Upside Target	987.00
Upside Target	987.60

Intraday share price targets for Icicisensx (Icicisensx)

Target Type	Value
Downside Intraday Target	969.2
Downside Intraday Target	964.36
Upside Intraday Target	979.36
Upside Intraday Target	984.68
Upside Intraday Target	974.52

Weekly technical analysis of Icicisensx (Icicisensx)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	974.05	977.00	979.83	969.67	0.595 times
02 Fri Jan 2026	976.18	972.90	979.00	962.84	2.021 times
26 Fri Dec 2025	973.04	969.00	978.83	968.49	0.551 times
19 Fri Dec 2025	966.33	973.86	974.02	961.36	0.152 times
12 Fri Dec 2025	973.86	978.70	987.60	958.14	1.44 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icicisensx (Icicisensx)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	974.05	977.67	979.83	969.67	0.076 times
31 Wed Dec 2025	974.00	982.00	987.60	958.14	1.447 times
28 Fri Nov 2025	979.44	956.39	987.00	943.51	0.76 times
31 Fri Oct 2025	958.09	917.60	975.00	917.45	0.697 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icicisensx (Icicisensx)

Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icicisensx ( (Icicisensx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icicisensx ( (Icicisensx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicisensx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icicisensx in short term but the sell signal is initial and weak.

Icicisensx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicisensx in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicisensx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 974.47 and Icicisensx (Icicisensx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicisensx (Icicisensx) stock. Volume based technical analysis of Icicisensx (Icicisensx) stock is negative.

Icicisensx Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.