(GinniFil) Ginni Fil complete technical analysis [charts+indicators] | Buy/Sell Ginni Fil | (GinniFil) share price targets
Complete technical analysis of Ginni Fil (GinniFil) by charts plus indicators, forecast predictions and share price targets for Ginni Fil (GinniFil)
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Ginni Fil is 9455
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 22.88 | 22.09 | 23.00 | 21.89 | 2.808 times |
| 05 Wed Mar 2025 | 21.23 | 21.09 | 21.82 | 21.00 | 2.624 times |
| 04 Tue Mar 2025 | 20.43 | 20.00 | 20.89 | 19.74 | 0.195 times |
| 03 Mon Mar 2025 | 20.24 | 22.10 | 23.00 | 19.48 | 0.955 times |
| 28 Fri Feb 2025 | 22.10 | 22.39 | 22.41 | 22.00 | 0.395 times |
| 27 Thu Feb 2025 | 22.39 | 22.11 | 22.53 | 21.92 | 0.034 times |
| 25 Tue Feb 2025 | 22.59 | 23.06 | 23.40 | 22.58 | 0.292 times |
| 24 Mon Feb 2025 | 23.43 | 23.53 | 23.72 | 23.19 | 0.473 times |
| 21 Fri Feb 2025 | 23.17 | 23.63 | 23.73 | 23.00 | 0.572 times |
| 20 Thu Feb 2025 | 23.07 | 22.80 | 23.55 | 21.32 | 0.815 times |
Stock of Ginni Fil (GinniFil) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 21.3 or till 18.2. Use a stoploss of 23.91 and if the stock hits stoploss, then it can shoot up till 26.49
Share price targets for Ginni Fil (GinniFil)
| Target Type | Value |
| Downside Target | 19.48 |
| Downside Target | 21.32 |
| Downside Target | 21.92 |
| Upside Target | 23.00 |
| Upside Target | 23.55 |
| Upside Target | 24.45 |
| Upside Target | 26.76 |
| Upside Target | 28.05 |
| Upside Target | 30.16 |
| Upside Target | 31.50 |
| Upside Target | 33.46 |
| Upside Target | 33.50 |
| Upside Target | 35.51 |
Intraday share price targets for Ginni Fil (GinniFil)
| Target Type | Value |
| Downside Intraday Target | 20.57 |
| Downside Intraday Target | 18.27 |
| Upside Intraday Target | 24.09 |
| Upside Intraday Target | 25.31 |
| Downside Intraday Target | 21.79 |
Weekly technical analysis of Ginni Fil (GinniFil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 22.88 | 22.10 | 23.00 | 19.48 | 5.516 times |
| 28 Fri Feb 2025 | 22.10 | 23.53 | 23.72 | 21.92 | 0.149 times |
| 21 Fri Feb 2025 | 23.17 | 24.14 | 24.45 | 21.32 | 1.015 times |
| 14 Fri Feb 2025 | 24.37 | 30.16 | 30.16 | 23.55 | 2.281 times |
| 07 Fri Feb 2025 | 29.56 | 30.28 | 31.50 | 28.05 | 0.991 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ginni Fil (GinniFil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 22.88 | 22.10 | 23.00 | 19.48 | 0.319 times |
| 28 Fri Feb 2025 | 22.10 | 30.28 | 31.50 | 21.32 | 0.654 times |
| 31 Fri Jan 2025 | 30.38 | 34.30 | 35.51 | 26.76 | 0.985 times |
| 31 Tue Dec 2024 | 32.00 | 32.80 | 33.50 | 28.12 | 1.149 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ginni Fil (GinniFil)
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ginni Fil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ginni Fil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ginni Fil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ginni Fil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ginni Fil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.1 and Ginni Fil (GinniFil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.
Ginni Fil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ginni Fil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ginni Fil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ginni Fil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ginni Fil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ginni Fil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.1 and Ginni Fil (GinniFil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.
Ginni Fil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ginni Fil charts
Click here for further forecast and predictions for tomorrow