(GinniFil) Ginni Fil complete technical analysis [charts+indicators] | Buy/Sell Ginni Fil | (GinniFil) share price targets
Complete technical analysis of Ginni Fil (GinniFil) by charts plus indicators, forecast predictions and share price targets for Ginni Fil (GinniFil)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Ginni Fil is 8299
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 23.63 | 24.00 | 24.40 | 23.58 | 0.077 times |
| 06 Tue May 2025 | 23.69 | 24.78 | 25.00 | 23.50 | 0.922 times |
| 05 Mon May 2025 | 24.36 | 24.94 | 24.94 | 23.40 | 0.635 times |
| 02 Fri May 2025 | 23.75 | 23.70 | 23.82 | 23.51 | 0.06 times |
| 30 Wed Apr 2025 | 23.77 | 24.59 | 24.59 | 23.71 | 0.165 times |
| 29 Tue Apr 2025 | 24.11 | 24.89 | 24.89 | 24.09 | 0.799 times |
| 28 Mon Apr 2025 | 24.18 | 26.09 | 26.09 | 24.12 | 1.298 times |
| 25 Fri Apr 2025 | 24.89 | 25.26 | 25.26 | 24.10 | 0.641 times |
| 24 Thu Apr 2025 | 25.84 | 24.70 | 26.00 | 24.66 | 1.718 times |
| 22 Tue Apr 2025 | 24.91 | 23.96 | 25.48 | 23.96 | 1.587 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.7 or till 26.6. Use a stoploss of 23.08 and if this stock hits its stoploss, then it can fall down till 21.5
Share price targets for Ginni Fil (GinniFil)
| Target Type | Value |
| Downside Target | 18.94 |
| Downside Target | 19.80 |
| Downside Target | 20.50 |
| Downside Target | 21.32 |
| Downside Target | 22.91 |
| Downside Target | 23.40 |
| Upside Target | 24.79 |
| Upside Target | 26.00 |
| Upside Target | 26.09 |
| Upside Target | 26.76 |
| Upside Target | 31.50 |
| Upside Target | 35.51 |
Intraday share price targets for Ginni Fil (GinniFil)
| Target Type | Value |
| Downside Intraday Target | 23.02 |
| Downside Intraday Target | 22.41 |
| Upside Intraday Target | 24.62 |
| Upside Intraday Target | 25.61 |
| Upside Intraday Target | 24.01 |
Weekly technical analysis of Ginni Fil (GinniFil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 23.63 | 24.94 | 25.00 | 23.40 | 0.704 times |
| 02 Fri May 2025 | 23.75 | 26.09 | 26.09 | 23.51 | 0.379 times |
| 25 Fri Apr 2025 | 24.89 | 23.30 | 26.00 | 22.91 | 1.424 times |
| 17 Thu Apr 2025 | 23.30 | 22.15 | 23.80 | 22.01 | 1.379 times |
| 11 Fri Apr 2025 | 21.57 | 20.75 | 21.68 | 20.50 | 0.943 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ginni Fil (GinniFil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 23.63 | 23.70 | 25.00 | 23.40 | 0.089 times |
| 30 Wed Apr 2025 | 23.77 | 20.40 | 26.09 | 19.80 | 0.329 times |
| 28 Fri Mar 2025 | 19.16 | 22.10 | 24.79 | 18.94 | 2.471 times |
| 28 Fri Feb 2025 | 22.10 | 30.28 | 31.50 | 21.32 | 0.654 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ginni Fil (GinniFil)
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ginni Fil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ginni Fil in short term and the buy signal is strong.
Ginni Fil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ginni Fil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ginni Fil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.68 and Ginni Fil (GinniFil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.
Ginni Fil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ginni Fil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ginni Fil in short term and the buy signal is strong.
Ginni Fil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ginni Fil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ginni Fil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.68 and Ginni Fil (GinniFil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.
Ginni Fil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ginni Fil charts
Click here for further forecast and predictions for tomorrow