Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GinniFil) Ginni Fil complete technical analysis [charts+indicators] | Buy/Sell Ginni Fil | (GinniFil) share price targets

Complete technical analysis of Ginni Fil (GinniFil) by charts plus indicators, forecast predictions and share price targets for Ginni Fil (GinniFil)

Showing technical analysis as on 2025-08-18 View latest technical analysis

10 day averaged volume of Ginni Fil is 36655

Date Daily Closing Price Open High Low Volume
18 Mon Aug 2025 52.17 52.05 54.25 51.65 0.531 times
14 Thu Aug 2025 53.17 54.66 55.63 52.55 0.405 times
13 Wed Aug 2025 54.66 49.47 54.67 49.47 1.179 times
12 Tue Aug 2025 52.07 55.00 55.00 52.07 0.368 times
11 Mon Aug 2025 54.81 54.97 57.71 52.23 4.547 times
08 Fri Aug 2025 54.97 54.97 54.97 54.97 1.585 times
07 Thu Aug 2025 52.36 52.36 52.36 52.36 0.437 times
06 Wed Aug 2025 49.87 49.87 49.87 49.87 0.269 times
05 Tue Aug 2025 47.50 46.01 48.25 43.71 0.89 times
04 Mon Aug 2025 46.01 47.90 47.90 45.05 0.117 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.7 as stoploss in an intra day sell trade for a target of 49.58. However, stock will show a bullish move above 52.7.

Share price targets for Ginni Fil (GinniFil)

Target Type Value
Downside Target 19.80
Downside Target 23.40
Downside Target 26.09
Downside Target 37.50
Downside Target 40.27
Downside Target 42.60
Downside Target 43.71
Downside Target 45.15
Downside Target 48.40
Downside Target 49.47
Downside Target 51.65
Upside Target 54.25
Upside Target 54.97
Upside Target 57.71

Intraday share price targets for Ginni Fil (GinniFil)

Target Type Value
Downside Intraday Target 51.13
Downside Intraday Target 50.09
Upside Intraday Target 53.73
Upside Intraday Target 55.29
Upside Intraday Target 52.69

Weekly technical analysis of Ginni Fil (GinniFil)

Date Weekly Closing Price Open High Low Volume
18 Mon Aug 2025 52.17 52.05 54.25 51.65 0.082 times
14 Thu Aug 2025 53.17 54.97 57.71 49.47 1.97 times
08 Fri Aug 2025 54.97 47.90 54.97 43.71 1.503 times
01 Fri Aug 2025 46.50 47.40 50.00 45.30 0.598 times
25 Fri Jul 2025 46.80 45.47 48.40 45.15 1.841 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ginni Fil (GinniFil)

Date Monthly Closing Price Open High Low Volume
18 Mon Aug 2025 52.17 47.90 57.71 43.71 1.066 times
31 Thu Jul 2025 48.61 43.87 50.00 42.60 0.752 times
30 Mon Jun 2025 44.09 38.94 50.00 37.50 0.42 times
30 Fri May 2025 38.50 23.70 40.27 23.40 7.23 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ginni Fil (GinniFil)

Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ginni Fil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ginni Fil in short term and the buy signal is strong.

Ginni Fil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ginni Fil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ginni Fil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.56 and Ginni Fil (GinniFil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.

Ginni Fil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ginni Fil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ginni Fil in short term and the buy signal is strong.

Ginni Fil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ginni Fil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ginni Fil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.56 and Ginni Fil (GinniFil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.

Ginni Fil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ginni Fil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme