(GinniFil) Ginni Fil complete technical analysis [charts+indicators] | Buy/Sell Ginni Fil | (GinniFil) share price targets
Complete technical analysis of Ginni Fil (GinniFil) by charts plus indicators, forecast predictions and share price targets for Ginni Fil (GinniFil)
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Ginni Fil is 10416
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 44.95 | 44.51 | 46.12 | 44.39 | 1.137 times |
| 08 Mon Sep 2025 | 46.72 | 46.55 | 47.90 | 45.00 | 1.109 times |
| 05 Fri Sep 2025 | 46.09 | 45.11 | 46.90 | 43.00 | 2.054 times |
| 04 Thu Sep 2025 | 45.01 | 47.28 | 47.28 | 44.64 | 0.498 times |
| 03 Wed Sep 2025 | 46.68 | 47.82 | 49.20 | 46.50 | 0.486 times |
| 02 Tue Sep 2025 | 48.53 | 49.00 | 50.74 | 48.06 | 1.323 times |
| 01 Mon Sep 2025 | 48.91 | 47.30 | 49.95 | 47.30 | 1.023 times |
| 29 Fri Aug 2025 | 49.02 | 47.20 | 51.30 | 47.20 | 0.334 times |
| 28 Thu Aug 2025 | 49.51 | 50.51 | 50.51 | 48.41 | 0.81 times |
| 26 Tue Aug 2025 | 50.95 | 49.60 | 51.80 | 49.36 | 1.288 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47.1, but if it comes above 47.1, then a intra day buy could be more profitable.
If you take a sell trade below 47.1, then use 47.1 as stoploss and 43.6 as target. However if you take a buy trade in stock , then use 47.1 as stoploss and 49.94 as target.
Share price targets for Ginni Fil (GinniFil)
| Target Type | Value |
| Downside Target | 23.40 |
| Downside Target | 37.50 |
| Downside Target | 40.27 |
| Downside Target | 42.60 |
| Upside Target | 47.20 |
| Upside Target | 49.00 |
| Upside Target | 50.00 |
| Upside Target | 50.74 |
| Upside Target | 52.73 |
| Upside Target | 54.25 |
| Upside Target | 57.71 |
Intraday share price targets for Ginni Fil (GinniFil)
| Target Type | Value |
| Downside Intraday Target | 43.59 |
| Downside Intraday Target | 42.24 |
| Upside Intraday Target | 47.1 |
| Upside Intraday Target | 49.26 |
| Upside Intraday Target | 45.75 |
Weekly technical analysis of Ginni Fil (GinniFil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 44.95 | 46.55 | 47.90 | 44.39 | 0.417 times |
| 05 Fri Sep 2025 | 46.09 | 47.30 | 50.74 | 43.00 | 1.535 times |
| 29 Fri Aug 2025 | 49.02 | 52.73 | 52.73 | 47.20 | 0.397 times |
| 22 Fri Aug 2025 | 51.70 | 52.05 | 54.25 | 49.00 | 0.387 times |
| 14 Thu Aug 2025 | 53.17 | 54.97 | 57.71 | 49.47 | 1.97 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ginni Fil (GinniFil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 44.95 | 47.30 | 50.74 | 43.00 | 0.16 times |
| 29 Fri Aug 2025 | 49.02 | 47.90 | 57.71 | 43.71 | 1.367 times |
| 31 Thu Jul 2025 | 48.61 | 43.87 | 50.00 | 42.60 | 0.752 times |
| 30 Mon Jun 2025 | 44.09 | 38.94 | 50.00 | 37.50 | 0.42 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ginni Fil (GinniFil)
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ginni Fil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ginni Fil in short term and the sell signal is strong.
Ginni Fil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ginni Fil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ginni Fil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.61 and Ginni Fil (GinniFil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.
Ginni Fil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ginni Fil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ginni Fil in short term and the sell signal is strong.
Ginni Fil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ginni Fil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ginni Fil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.61 and Ginni Fil (GinniFil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.
Ginni Fil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ginni Fil charts
Click here for further forecast and predictions for tomorrow