(GinniFil) Ginni Fil complete technical analysis [charts+indicators] | Buy/Sell Ginni Fil | (GinniFil) share price targets
Complete technical analysis of Ginni Fil (GinniFil) by charts plus indicators, forecast predictions and share price targets for Ginni Fil (GinniFil)
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Ginni Fil is 19322
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 38.21 | 36.06 | 39.19 | 36.05 | 0.342 times |
| 24 Mon Nov 2025 | 38.11 | 39.11 | 39.81 | 38.00 | 0.28 times |
| 21 Fri Nov 2025 | 40.21 | 40.11 | 41.31 | 40.11 | 0.372 times |
| 20 Thu Nov 2025 | 41.50 | 41.38 | 41.50 | 39.96 | 0.621 times |
| 18 Tue Nov 2025 | 41.18 | 41.30 | 41.30 | 39.82 | 0.152 times |
| 17 Mon Nov 2025 | 41.22 | 40.96 | 41.90 | 38.60 | 1.323 times |
| 14 Fri Nov 2025 | 41.63 | 42.98 | 43.15 | 41.60 | 0.914 times |
| 13 Thu Nov 2025 | 43.47 | 41.98 | 43.62 | 41.40 | 5.709 times |
| 12 Wed Nov 2025 | 41.55 | 41.50 | 41.63 | 41.00 | 0.089 times |
| 11 Tue Nov 2025 | 41.22 | 41.54 | 41.75 | 41.00 | 0.242 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 37.7, for a target of 40.3 or 42.54
Share price targets for Ginni Fil (GinniFil)
| Target Type | Value |
| Downside Target | 36.05 |
| Upside Target | 38.60 |
| Upside Target | 39.81 |
| Upside Target | 41.00 |
| Upside Target | 41.90 |
| Upside Target | 46.00 |
| Upside Target | 46.40 |
| Upside Target | 47.30 |
| Upside Target | 50.00 |
| Upside Target | 50.74 |
| Upside Target | 57.71 |
Intraday share price targets for Ginni Fil (GinniFil)
| Target Type | Value |
| Downside Intraday Target | 36.24 |
| Downside Intraday Target | 34.26 |
| Upside Intraday Target | 40 |
| Upside Intraday Target | 41.78 |
| Downside Intraday Target | 38.02 |
Weekly technical analysis of Ginni Fil (GinniFil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 38.21 | 39.11 | 39.81 | 36.05 | 0.252 times |
| 21 Fri Nov 2025 | 40.21 | 40.96 | 41.90 | 38.60 | 0.34 times |
| 14 Fri Nov 2025 | 41.63 | 41.88 | 43.62 | 41.00 | 4.066 times |
| 07 Fri Nov 2025 | 42.31 | 45.83 | 46.00 | 42.31 | 1.707 times |
| 31 Fri Oct 2025 | 45.25 | 46.40 | 46.40 | 44.10 | 1.018 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ginni Fil (GinniFil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 38.21 | 45.83 | 46.00 | 36.05 | 1.706 times |
| 31 Fri Oct 2025 | 45.25 | 44.60 | 47.30 | 43.00 | 0.612 times |
| 30 Tue Sep 2025 | 45.87 | 47.30 | 50.74 | 41.01 | 0.453 times |
| 29 Fri Aug 2025 | 49.02 | 47.90 | 57.71 | 43.71 | 1.367 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ginni Fil (GinniFil)
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ginni Fil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ginni Fil in short term and the sell signal is strong.
Ginni Fil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ginni Fil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ginni Fil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.33 and Ginni Fil (GinniFil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.
Ginni Fil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ginni Fil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ginni Fil in short term and the sell signal is strong.
Ginni Fil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ginni Fil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ginni Fil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.33 and Ginni Fil (GinniFil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.
Ginni Fil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ginni Fil charts
Click here for further forecast and predictions for tomorrow