Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GinniFil) Ginni Fil complete technical analysis [charts+indicators] | Buy/Sell Ginni Fil | (GinniFil) share price targets

Complete technical analysis of Ginni Fil (GinniFil) by charts plus indicators, forecast predictions and share price targets for Ginni Fil (GinniFil)

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of Ginni Fil is 13997

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	41.17	43.07	43.07	40.70	0.294 times
08 Thu Jan 2026	43.01	44.00	44.30	42.51	0.156 times
07 Wed Jan 2026	44.04	42.59	44.95	42.00	0.157 times
06 Tue Jan 2026	42.33	43.05	44.00	42.33	0.234 times
05 Mon Jan 2026	42.77	40.59	48.10	40.59	5.041 times
02 Fri Jan 2026	41.64	42.00	42.50	41.05	0.192 times
01 Thu Jan 2026	42.46	41.91	43.40	41.91	0.466 times
31 Wed Dec 2025	40.96	41.10	42.00	40.05	0.493 times
30 Tue Dec 2025	41.18	38.80	41.50	38.68	0.328 times
29 Mon Dec 2025	39.61	40.16	40.63	39.40	0.073 times

My analysis of stock is bullish for shortterm, and stock might move up till 42.3 or till 44.1. Use a stoploss of 40.86 and if this stock hits its stoploss, then it can fall down till 39.39

Share price targets for Ginni Fil (GinniFil)

Target Type	Value
Downside Target	36.05
Downside Target	37.00
Downside Target	38.68
Downside Target	40.44
Upside Target	42.45
Upside Target	43.00
Upside Target	43.40
Upside Target	46.00
Upside Target	47.30
Upside Target	48.10
Upside Target	50.74

Intraday share price targets for Ginni Fil (GinniFil)

Target Type	Value
Downside Intraday Target	38.47
Downside Intraday Target	35.78
Upside Intraday Target	45.98
Upside Intraday Target	50.8
Upside Intraday Target	43.29

Weekly technical analysis of Ginni Fil (GinniFil)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	41.17	40.59	48.10	40.59	3.788 times
02 Fri Jan 2026	41.64	40.16	43.40	38.68	0.444 times
26 Fri Dec 2025	40.27	39.75	42.45	39.28	1.078 times
19 Fri Dec 2025	39.68	37.00	41.33	37.00	1.308 times
12 Fri Dec 2025	39.01	39.07	40.44	37.05	0.711 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ginni Fil (GinniFil)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	41.17	41.91	48.10	40.59	0.48 times
31 Wed Dec 2025	40.96	39.62	42.45	37.00	0.76 times
28 Fri Nov 2025	39.33	45.83	46.00	36.05	1.828 times
31 Fri Oct 2025	45.25	44.60	47.30	43.00	0.612 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ginni Fil (GinniFil)

Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ginni Fil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ginni Fil in short term and the buy signal is strong.

Ginni Fil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ginni Fil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ginni Fil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.45 and Ginni Fil (GinniFil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.

Ginni Fil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.