(SouthPet) South Pet complete technical analysis [charts+indicators] | Buy/Sell South Pet | (SouthPet) share price targets
Complete technical analysis of South Pet (SouthPet) by charts plus indicators, forecast predictions and share price targets for South Pet (SouthPet)
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of South Pet is 36231
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 81.27 | 80.10 | 81.62 | 80.10 | 0.305 times |
| 06 Tue Jan 2026 | 80.87 | 82.48 | 82.48 | 80.55 | 0.371 times |
| 05 Mon Jan 2026 | 82.21 | 84.20 | 84.72 | 81.91 | 0.557 times |
| 02 Fri Jan 2026 | 83.84 | 82.10 | 84.41 | 82.10 | 0.451 times |
| 01 Thu Jan 2026 | 83.42 | 84.89 | 84.89 | 83.14 | 0.239 times |
| 31 Wed Dec 2025 | 84.05 | 81.75 | 85.50 | 81.71 | 4.072 times |
| 30 Tue Dec 2025 | 81.68 | 80.51 | 82.69 | 80.18 | 1.019 times |
| 29 Mon Dec 2025 | 81.15 | 83.00 | 83.45 | 80.62 | 0.861 times |
| 26 Fri Dec 2025 | 81.43 | 80.55 | 82.71 | 79.80 | 0.545 times |
| 24 Wed Dec 2025 | 80.17 | 81.30 | 82.11 | 80.10 | 0.492 times |
My analysis of stock is bullish for shortterm, and stock might move up till 82.7 or till 84.6. Use a stoploss of 81.1 and if this stock hits its stoploss, then it can fall down till 79.5
Share price targets for South Pet (SouthPet)
| Target Type | Value |
| Downside Target | 76.01 |
| Downside Target | 78.11 |
| Downside Target | 80.10 |
| Upside Target | 82.71 |
| Upside Target | 84.89 |
| Upside Target | 85.50 |
| Upside Target | 85.75 |
| Upside Target | 87.50 |
| Upside Target | 90.50 |
| Upside Target | 93.99 |
| Upside Target | 97.40 |
| Upside Target | 128.10 |
Intraday share price targets for South Pet (SouthPet)
| Target Type | Value |
| Downside Intraday Target | 79.34 |
| Downside Intraday Target | 77.41 |
| Upside Intraday Target | 83.96 |
| Upside Intraday Target | 86.65 |
| Upside Intraday Target | 82.03 |
Weekly technical analysis of South Pet (SouthPet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 81.27 | 84.20 | 84.72 | 80.10 | 0.186 times |
| 02 Fri Jan 2026 | 83.84 | 83.00 | 85.50 | 80.18 | 1.972 times |
| 26 Fri Dec 2025 | 81.43 | 79.00 | 82.71 | 78.27 | 0.565 times |
| 19 Fri Dec 2025 | 77.39 | 80.50 | 84.20 | 76.01 | 1.865 times |
| 12 Fri Dec 2025 | 80.71 | 83.41 | 83.50 | 78.11 | 1.237 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of South Pet (SouthPet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 81.27 | 84.89 | 84.89 | 80.10 | 0.091 times |
| 31 Wed Dec 2025 | 84.05 | 84.03 | 85.75 | 76.01 | 1.511 times |
| 28 Fri Nov 2025 | 83.99 | 90.93 | 93.99 | 83.79 | 0.438 times |
| 31 Fri Oct 2025 | 91.05 | 91.59 | 97.40 | 87.50 | 0.269 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of South Pet (SouthPet)
Price action analysis of South Pet ( (SouthPet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South Pet ( (SouthPet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of South Pet ( (SouthPet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South Pet ( (SouthPet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South Pet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for South Pet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
South Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for South Pet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of South Pet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.75 and South Pet (SouthPet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the South Pet (SouthPet) stock. Volume based technical analysis of South Pet (SouthPet) stock is negative.
South Pet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of South Pet ( (SouthPet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South Pet ( (SouthPet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of South Pet ( (SouthPet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South Pet ( (SouthPet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South Pet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for South Pet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
South Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for South Pet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of South Pet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.75 and South Pet (SouthPet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the South Pet (SouthPet) stock. Volume based technical analysis of South Pet (SouthPet) stock is negative.
South Pet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for South Pet charts
Click here for further forecast and predictions for tomorrow