(DeNora) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DeNora) share price targets
Complete technical analysis of De Nora (DeNora) by charts plus indicators, forecast predictions and share price targets for De Nora (DeNora)
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of De Nora is 388
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 667.00 | 582.25 | 690.00 | 582.25 | 1.964 times |
| 02 Mon Feb 2026 | 584.35 | 590.30 | 591.30 | 573.85 | 0.294 times |
| 01 Sun Feb 2026 | 568.50 | 608.55 | 609.00 | 559.00 | 2.312 times |
| 30 Fri Jan 2026 | 616.10 | 600.00 | 616.20 | 594.80 | 0.678 times |
| 29 Thu Jan 2026 | 585.00 | 581.65 | 590.35 | 572.85 | 0.296 times |
| 28 Wed Jan 2026 | 581.05 | 589.60 | 598.75 | 573.00 | 0.879 times |
| 27 Tue Jan 2026 | 586.10 | 575.00 | 592.90 | 572.00 | 0.544 times |
| 23 Fri Jan 2026 | 576.05 | 583.65 | 585.20 | 565.70 | 1.644 times |
| 22 Thu Jan 2026 | 580.90 | 578.20 | 588.60 | 572.20 | 0.686 times |
| 21 Wed Jan 2026 | 567.95 | 585.10 | 594.75 | 563.00 | 2.173 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 654.9, but if it comes below 654.9, then a intra day sell could be more profitable.
If you take a sell trade below 654.9, then use 654.9 as stoploss and 616.95 as target. However if you take a buy trade in stock , then use 654.9 as stoploss and 700.4 as target.
Share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Target | 559.00 |
| Downside Target | 616.20 |
| Downside Target | 645.00 |
| Upside Target | 667.50 |
| Upside Target | 690.00 |
| Upside Target | 703.00 |
| Upside Target | 708.70 |
| Upside Target | 742.50 |
| Upside Target | 769.95 |
| Upside Target | 816.05 |
| Upside Target | 860.70 |
Intraday share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Intraday Target | 587.33 |
| Downside Intraday Target | 507.67 |
| Upside Intraday Target | 718.33 |
| Upside Intraday Target | 769.67 |
| Downside Intraday Target | 638.67 |
Weekly technical analysis of De Nora (DeNora)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 667.00 | 608.55 | 690.00 | 559.00 | 1.906 times |
| 30 Fri Jan 2026 | 616.10 | 575.00 | 616.20 | 572.00 | 0.41 times |
| 23 Fri Jan 2026 | 576.05 | 610.05 | 626.25 | 563.00 | 2.552 times |
| 16 Fri Jan 2026 | 624.95 | 651.05 | 654.25 | 622.05 | 0.974 times |
| 09 Fri Jan 2026 | 646.90 | 651.05 | 703.00 | 645.00 | 0.677 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of De Nora (DeNora)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 667.00 | 608.55 | 690.00 | 559.00 | 0.33 times |
| 30 Fri Jan 2026 | 616.10 | 691.50 | 708.70 | 563.00 | 0.544 times |
| 31 Wed Dec 2025 | 686.00 | 769.95 | 769.95 | 667.50 | 1.305 times |
| 28 Fri Nov 2025 | 711.55 | 792.70 | 816.05 | 651.00 | 0.638 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of De Nora (DeNora)
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Nora stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for De Nora in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
De Nora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for De Nora in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of De Nora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 592.53 and De Nora (DeNora) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Nora stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for De Nora in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
De Nora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for De Nora in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of De Nora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 592.53 and De Nora (DeNora) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow