(DeNora) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DeNora) share price targets
Complete technical analysis of De Nora (DeNora) by charts plus indicators, forecast predictions and share price targets for De Nora (DeNora)
10 day averaged volume of De Nora is 195
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 670.15 | 691.75 | 693.85 | 663.80 | 0.795 times |
| 07 Wed Jan 2026 | 679.05 | 680.50 | 691.40 | 672.15 | 0.431 times |
| 06 Tue Jan 2026 | 681.95 | 691.35 | 691.35 | 680.00 | 0.738 times |
| 05 Mon Jan 2026 | 691.35 | 651.05 | 703.00 | 651.05 | 0.615 times |
| 02 Fri Jan 2026 | 694.15 | 692.40 | 708.70 | 691.85 | 1.821 times |
| 01 Thu Jan 2026 | 684.55 | 691.50 | 691.50 | 681.20 | 0.051 times |
| 31 Wed Dec 2025 | 686.00 | 698.35 | 698.35 | 682.40 | 1.051 times |
| 30 Tue Dec 2025 | 681.70 | 682.15 | 687.70 | 667.50 | 1.631 times |
| 29 Mon Dec 2025 | 677.25 | 697.80 | 701.00 | 676.00 | 2.374 times |
| 26 Fri Dec 2025 | 698.50 | 713.55 | 713.55 | 698.00 | 0.236 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 680.6, but if it comes above 680.6, then a intra day buy could be more profitable.
If you take a sell trade below 680.6, then use 680.6 as stoploss and 662.1 as target. However if you take a buy trade in stock , then use 680.6 as stoploss and 695.96 as target.
Share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Target | 651.00 |
| Downside Target | 667.50 |
| Upside Target | 703.00 |
| Upside Target | 713.55 |
| Upside Target | 733.65 |
| Upside Target | 742.50 |
| Upside Target | 769.95 |
| Upside Target | 812.00 |
| Upside Target | 816.05 |
| Upside Target | 860.70 |
| Upside Target | 912.00 |
Intraday share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Intraday Target | 646.47 |
| Downside Intraday Target | 622.78 |
| Upside Intraday Target | 698.42 |
| Upside Intraday Target | 726.68 |
| Upside Intraday Target | 674.73 |
Weekly technical analysis of De Nora (DeNora)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 670.15 | 651.05 | 703.00 | 651.05 | 0.372 times |
| 02 Fri Jan 2026 | 694.15 | 697.80 | 708.70 | 667.50 | 2.408 times |
| 26 Fri Dec 2025 | 698.50 | 711.40 | 713.55 | 681.30 | 0.761 times |
| 19 Fri Dec 2025 | 696.35 | 721.45 | 733.65 | 681.15 | 0.126 times |
| 12 Fri Dec 2025 | 710.00 | 704.50 | 713.00 | 680.00 | 3.373 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of De Nora (DeNora)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 670.15 | 691.50 | 708.70 | 651.05 | 0.088 times |
| 31 Wed Dec 2025 | 686.00 | 769.95 | 769.95 | 667.50 | 1.305 times |
| 28 Fri Nov 2025 | 711.55 | 792.70 | 816.05 | 651.00 | 0.638 times |
| 31 Fri Oct 2025 | 811.05 | 851.50 | 860.70 | 742.50 | 1.015 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of De Nora (DeNora)
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for De Nora in short term and the sell signal is strong.
De Nora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for De Nora in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of De Nora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 683.4 and De Nora (DeNora) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for De Nora in short term and the sell signal is strong.
De Nora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for De Nora in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of De Nora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 683.4 and De Nora (DeNora) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow