(DeNora) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DeNora) share price targets
Complete technical analysis of De Nora (DeNora) by charts plus indicators, forecast predictions and share price targets for De Nora (DeNora)
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of De Nora is 203
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 679.05 | 680.50 | 691.40 | 672.15 | 0.414 times |
| 06 Tue Jan 2026 | 681.95 | 691.35 | 691.35 | 680.00 | 0.709 times |
| 05 Mon Jan 2026 | 691.35 | 651.05 | 703.00 | 651.05 | 0.591 times |
| 02 Fri Jan 2026 | 694.15 | 692.40 | 708.70 | 691.85 | 1.749 times |
| 01 Thu Jan 2026 | 684.55 | 691.50 | 691.50 | 681.20 | 0.049 times |
| 31 Wed Dec 2025 | 686.00 | 698.35 | 698.35 | 682.40 | 1.01 times |
| 30 Tue Dec 2025 | 681.70 | 682.15 | 687.70 | 667.50 | 1.567 times |
| 29 Mon Dec 2025 | 677.25 | 697.80 | 701.00 | 676.00 | 2.281 times |
| 26 Fri Dec 2025 | 698.50 | 713.55 | 713.55 | 698.00 | 0.227 times |
| 24 Wed Dec 2025 | 696.70 | 712.00 | 712.00 | 692.15 | 1.01 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 682.2, but if it comes above 682.2, then a intra day buy could be more profitable.
If you take a sell trade below 682.2, then use 682.2 as stoploss and 664.9 as target. However if you take a buy trade in stock , then use 682.2 as stoploss and 696.7 as target.
Share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Target | 651.00 |
| Downside Target | 667.50 |
| Upside Target | 703.00 |
| Upside Target | 713.55 |
| Upside Target | 733.65 |
| Upside Target | 742.50 |
| Upside Target | 769.95 |
| Upside Target | 812.00 |
| Upside Target | 816.05 |
| Upside Target | 860.70 |
| Upside Target | 912.00 |
Intraday share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Intraday Target | 652.4 |
| Downside Intraday Target | 625.75 |
| Upside Intraday Target | 704.35 |
| Upside Intraday Target | 729.65 |
| Downside Intraday Target | 677.7 |
Weekly technical analysis of De Nora (DeNora)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 679.05 | 651.05 | 703.00 | 651.05 | 0.258 times |
| 02 Fri Jan 2026 | 694.15 | 697.80 | 708.70 | 667.50 | 2.408 times |
| 26 Fri Dec 2025 | 698.50 | 711.40 | 713.55 | 681.30 | 0.761 times |
| 19 Fri Dec 2025 | 696.35 | 721.45 | 733.65 | 681.15 | 0.126 times |
| 12 Fri Dec 2025 | 710.00 | 704.50 | 713.00 | 680.00 | 3.373 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of De Nora (DeNora)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 679.05 | 691.50 | 708.70 | 651.05 | 0.072 times |
| 31 Wed Dec 2025 | 686.00 | 769.95 | 769.95 | 667.50 | 1.305 times |
| 28 Fri Nov 2025 | 711.55 | 792.70 | 816.05 | 651.00 | 0.638 times |
| 31 Fri Oct 2025 | 811.05 | 851.50 | 860.70 | 742.50 | 1.015 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of De Nora (DeNora)
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for De Nora in short term but the buy signal is initial and weak.
De Nora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for De Nora in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of De Nora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 685.85 and De Nora (DeNora) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for De Nora in short term but the buy signal is initial and weak.
De Nora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for De Nora in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of De Nora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 685.85 and De Nora (DeNora) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow