(DeNora) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DeNora) share price targets
Complete technical analysis of De Nora (DeNora) by charts plus indicators, forecast predictions and share price targets for De Nora (DeNora)
Showing technical analysis as on 2025-07-24 View latest technical analysis
10 day averaged volume of De Nora is 561
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 931.20 | 933.00 | 934.30 | 926.90 | 0.127 times |
| 23 Wed Jul 2025 | 935.55 | 935.95 | 946.30 | 927.95 | 1.565 times |
| 22 Tue Jul 2025 | 941.20 | 937.50 | 944.00 | 919.20 | 0.836 times |
| 21 Mon Jul 2025 | 924.25 | 925.00 | 941.25 | 915.50 | 0.834 times |
| 18 Fri Jul 2025 | 935.00 | 943.70 | 943.70 | 920.60 | 0.51 times |
| 17 Thu Jul 2025 | 939.05 | 956.25 | 968.00 | 939.00 | 0.189 times |
| 16 Wed Jul 2025 | 952.65 | 955.00 | 959.80 | 950.85 | 0.533 times |
| 15 Tue Jul 2025 | 945.35 | 961.00 | 962.60 | 945.35 | 0.449 times |
| 14 Mon Jul 2025 | 950.45 | 921.00 | 987.05 | 921.00 | 0.745 times |
| 11 Fri Jul 2025 | 921.15 | 925.05 | 932.15 | 913.30 | 0.574 times |
My analysis of stock is bullish for shortterm, and stock might move up till 946.5 or till 975. Use a stoploss of 922.69 and if this stock hits its stoploss, then it can fall down till 898.91
Share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Target | 675.00 |
| Downside Target | 693.40 |
| Downside Target | 824.60 |
| Downside Target | 865.05 |
| Downside Target | 899.90 |
| Downside Target | 920.60 |
| Upside Target | 946.30 |
| Upside Target | 946.75 |
| Upside Target | 955.00 |
| Upside Target | 977.70 |
| Upside Target | 987.05 |
Intraday share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Intraday Target | 915.7 |
| Downside Intraday Target | 900.2 |
| Upside Intraday Target | 946.5 |
| Upside Intraday Target | 961.8 |
| Downside Intraday Target | 931 |
Weekly technical analysis of De Nora (DeNora)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 931.20 | 925.00 | 946.30 | 915.50 | 1.386 times |
| 18 Fri Jul 2025 | 935.00 | 921.00 | 987.05 | 920.60 | 0.278 times |
| 11 Fri Jul 2025 | 921.15 | 924.30 | 955.00 | 902.00 | 0.53 times |
| 04 Fri Jul 2025 | 932.10 | 865.05 | 946.75 | 865.05 | 2.623 times |
| 27 Fri Jun 2025 | 863.65 | 835.95 | 899.90 | 827.50 | 1.699 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of De Nora (DeNora)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 931.20 | 894.00 | 987.05 | 872.05 | 0.834 times |
| 30 Mon Jun 2025 | 878.95 | 829.90 | 977.70 | 824.85 | 1.756 times |
| 30 Fri May 2025 | 828.30 | 770.30 | 868.80 | 707.20 | 0.522 times |
| 30 Wed Apr 2025 | 772.10 | 693.40 | 874.00 | 693.40 | 0.499 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of De Nora (DeNora)
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for De Nora stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for De Nora in short term but the sell signal is initial and weak.
De Nora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for De Nora in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of De Nora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 937.35 and De Nora (DeNora) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for De Nora stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for De Nora in short term but the sell signal is initial and weak.
De Nora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for De Nora in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of De Nora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 937.35 and De Nora (DeNora) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow