(DeNora) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DeNora) share price targets
Complete technical analysis of De Nora (DeNora) by charts plus indicators, forecast predictions and share price targets for De Nora (DeNora)
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of De Nora is 344
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 861.60 | 852.60 | 867.50 | 843.55 | 0.273 times |
| 19 Tue Aug 2025 | 857.20 | 829.00 | 860.00 | 829.00 | 0.965 times |
| 18 Mon Aug 2025 | 830.85 | 832.30 | 858.85 | 830.00 | 0.529 times |
| 14 Thu Aug 2025 | 830.05 | 826.85 | 839.65 | 822.00 | 0.797 times |
| 13 Wed Aug 2025 | 826.35 | 837.70 | 841.10 | 825.00 | 1.038 times |
| 12 Tue Aug 2025 | 835.05 | 840.10 | 840.10 | 823.00 | 2.483 times |
| 11 Mon Aug 2025 | 831.70 | 838.30 | 838.30 | 825.80 | 0.224 times |
| 08 Fri Aug 2025 | 833.10 | 839.55 | 856.45 | 833.10 | 0.23 times |
| 07 Thu Aug 2025 | 836.65 | 844.00 | 852.65 | 816.60 | 1.436 times |
| 06 Wed Aug 2025 | 844.50 | 845.00 | 849.25 | 840.00 | 0.805 times |
My analysis of stock is bearish for shortterm, and stock might move down till 827.3 or till 775.1. Use a stoploss of 870.74 and if the stock hits stoploss, then it can shoot up till 914.21
Share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Target | 693.40 |
| Downside Target | 816.60 |
| Upside Target | 868.80 |
| Upside Target | 872.05 |
| Upside Target | 874.00 |
| Upside Target | 896.00 |
| Upside Target | 910.00 |
| Upside Target | 946.30 |
| Upside Target | 977.70 |
| Upside Target | 995.00 |
Intraday share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Intraday Target | 837.9 |
| Downside Intraday Target | 814.2 |
| Upside Intraday Target | 876.4 |
| Upside Intraday Target | 891.2 |
| Downside Intraday Target | 852.7 |
Weekly technical analysis of De Nora (DeNora)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 861.60 | 832.30 | 867.50 | 829.00 | 0.389 times |
| 14 Thu Aug 2025 | 830.05 | 838.30 | 841.10 | 822.00 | 0.332 times |
| 08 Fri Aug 2025 | 833.10 | 826.05 | 860.75 | 816.60 | 0.26 times |
| 01 Fri Aug 2025 | 851.50 | 954.95 | 995.00 | 845.35 | 7.991 times |
| 25 Fri Jul 2025 | 932.75 | 925.00 | 946.30 | 910.00 | 1.665 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of De Nora (DeNora)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 861.60 | 893.75 | 896.00 | 816.60 | 0.372 times |
| 31 Thu Jul 2025 | 893.50 | 894.00 | 995.00 | 872.05 | 1.512 times |
| 30 Mon Jun 2025 | 878.95 | 829.90 | 977.70 | 824.85 | 1.756 times |
| 30 Fri May 2025 | 828.30 | 770.30 | 868.80 | 707.20 | 0.522 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of De Nora (DeNora)
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for De Nora in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
De Nora Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for De Nora in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of De Nora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 837.57 and De Nora (DeNora) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for De Nora in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
De Nora Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for De Nora in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of De Nora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 837.57 and De Nora (DeNora) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow