(DeNora) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DeNora) share price targets
Complete technical analysis of De Nora (DeNora) by charts plus indicators, forecast predictions and share price targets for De Nora (DeNora)
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of De Nora is 411
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 777.80 | 797.45 | 797.45 | 772.00 | 1 times |
| 04 Tue Nov 2025 | 813.50 | 809.00 | 814.00 | 809.00 | 0.046 times |
| 03 Mon Nov 2025 | 810.90 | 792.70 | 816.05 | 792.70 | 0.153 times |
| 31 Fri Oct 2025 | 811.05 | 812.75 | 827.00 | 810.00 | 0.577 times |
| 30 Thu Oct 2025 | 805.05 | 817.60 | 822.55 | 802.05 | 0.394 times |
| 29 Wed Oct 2025 | 811.35 | 831.85 | 834.95 | 807.20 | 0.384 times |
| 28 Tue Oct 2025 | 824.40 | 809.90 | 838.20 | 809.90 | 1.978 times |
| 27 Mon Oct 2025 | 788.85 | 810.00 | 810.00 | 788.00 | 0.781 times |
| 23 Thu Oct 2025 | 803.10 | 791.05 | 818.80 | 791.05 | 0.72 times |
| 21 Tue Oct 2025 | 815.10 | 804.40 | 833.50 | 801.00 | 4.562 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 780, but if it comes above 780, then a intra day buy could be more profitable.
If you take a sell trade below 780, then use 780 as stoploss and 757.2 as target. However if you take a buy trade in stock , then use 780 as stoploss and 798.99 as target.
Share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Target | 742.50 |
| Downside Target | 772.00 |
| Upside Target | 816.60 |
| Upside Target | 833.50 |
| Upside Target | 838.20 |
| Upside Target | 852.00 |
| Upside Target | 860.70 |
| Upside Target | 872.05 |
| Upside Target | 899.90 |
| Upside Target | 912.00 |
| Upside Target | 995.00 |
Intraday share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Intraday Target | 761.18 |
| Downside Intraday Target | 744.57 |
| Upside Intraday Target | 805.23 |
| Upside Intraday Target | 832.67 |
| Upside Intraday Target | 788.62 |
Weekly technical analysis of De Nora (DeNora)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 777.80 | 792.70 | 816.05 | 772.00 | 0.292 times |
| 31 Fri Oct 2025 | 811.05 | 810.00 | 838.20 | 788.00 | 0.724 times |
| 23 Thu Oct 2025 | 803.10 | 777.00 | 833.50 | 777.00 | 0.685 times |
| 17 Fri Oct 2025 | 777.00 | 804.25 | 804.25 | 742.50 | 0.832 times |
| 10 Fri Oct 2025 | 806.65 | 848.45 | 852.00 | 802.70 | 7.892 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of De Nora (DeNora)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 777.80 | 792.70 | 816.05 | 772.00 | 0.042 times |
| 31 Fri Oct 2025 | 811.05 | 851.50 | 860.70 | 742.50 | 1.015 times |
| 30 Tue Sep 2025 | 827.50 | 835.35 | 912.00 | 812.00 | 0.809 times |
| 29 Fri Aug 2025 | 835.35 | 893.75 | 899.90 | 816.60 | 0.467 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of De Nora (DeNora)
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for De Nora in short term but the buy signal is initial and weak.
De Nora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for De Nora in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of De Nora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 809.77 and De Nora (DeNora) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for De Nora in short term but the buy signal is initial and weak.
De Nora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for De Nora in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of De Nora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 809.77 and De Nora (DeNora) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow