(AndhraSugar) Andhra Sugar complete technical analysis [charts+indicators] | Buy/Sell Andhra Sugar | (AndhraSugar) share price targets
Complete technical analysis of Andhra Sugar (AndhraSugar) by charts plus indicators, forecast predictions and share price targets for Andhra Sugar (AndhraSugar)
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Andhra Sugar is 18646
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 99.90 | 99.65 | 101.25 | 99.10 | 1.22 times |
| 30 Thu May 2024 | 100.15 | 100.60 | 102.40 | 99.10 | 0.539 times |
| 29 Wed May 2024 | 100.55 | 102.50 | 102.50 | 100.10 | 1.23 times |
| 28 Tue May 2024 | 101.55 | 105.00 | 105.00 | 101.40 | 0.473 times |
| 27 Mon May 2024 | 103.10 | 102.65 | 104.55 | 102.00 | 2.218 times |
| 24 Fri May 2024 | 102.55 | 102.55 | 103.95 | 100.60 | 2.11 times |
| 23 Thu May 2024 | 103.40 | 103.80 | 103.95 | 103.00 | 0.21 times |
| 22 Wed May 2024 | 103.25 | 106.00 | 106.00 | 102.55 | 0.835 times |
| 21 Tue May 2024 | 103.90 | 103.05 | 104.75 | 103.05 | 0.393 times |
| 18 Sat May 2024 | 105.05 | 108.70 | 108.70 | 104.55 | 0.478 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 100.9, but if it comes above 100.9, then a intra day buy could be more profitable.
If you take a sell trade below 100.9, then use 100.9 as stoploss and 98.9 as target. However if you take a buy trade in stock , then use 100.9 as stoploss and 102.53 as target.
Share price targets for Andhra Sugar (AndhraSugar)
| Target Type | Value |
| Downside Target | 92.10 |
| Downside Target | 99.10 |
| Upside Target | 104.30 |
| Upside Target | 108.00 |
| Upside Target | 108.70 |
| Upside Target | 108.75 |
| Upside Target | 111.40 |
| Upside Target | 113.05 |
| Upside Target | 113.55 |
| Upside Target | 116.85 |
| Upside Target | 119.50 |
Intraday share price targets for Andhra Sugar (AndhraSugar)
| Target Type | Value |
| Downside Intraday Target | 97.67 |
| Downside Intraday Target | 95.43 |
| Upside Intraday Target | 103.57 |
| Upside Intraday Target | 107.23 |
| Upside Intraday Target | 101.33 |
Weekly technical analysis of Andhra Sugar (AndhraSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 99.90 | 102.65 | 105.00 | 99.10 | 1.601 times |
| 24 Fri May 2024 | 102.55 | 103.05 | 106.00 | 100.60 | 0.676 times |
| 18 Sat May 2024 | 105.05 | 103.10 | 108.70 | 99.25 | 1.371 times |
| 10 Fri May 2024 | 101.50 | 108.00 | 108.00 | 100.65 | 0.938 times |
| 03 Fri May 2024 | 107.25 | 110.34 | 111.40 | 106.05 | 0.765 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Andhra Sugar (AndhraSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 99.90 | 107.95 | 108.75 | 99.10 | 0.891 times |
| 30 Tue Apr 2024 | 107.32 | 92.82 | 113.05 | 92.82 | 0.6 times |
| 28 Thu Mar 2024 | 92.70 | 110.65 | 113.55 | 92.10 | 0.839 times |
| 29 Thu Feb 2024 | 110.00 | 111.85 | 119.50 | 104.30 | 1.185 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Andhra Sugar (AndhraSugar)
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Andhra Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Andhra Sugar in short term and the sell signal is strong.
Andhra Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Andhra Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Andhra Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.16 and Andhra Sugar (AndhraSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Andhra Sugar (AndhraSugar) stock. Volume based technical analysis of Andhra Sugar (AndhraSugar) stock is negative.
Andhra Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Andhra Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Andhra Sugar in short term and the sell signal is strong.
Andhra Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Andhra Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Andhra Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.16 and Andhra Sugar (AndhraSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Andhra Sugar (AndhraSugar) stock. Volume based technical analysis of Andhra Sugar (AndhraSugar) stock is negative.
Andhra Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Andhra Sugar charts
Click here for further forecast and predictions for tomorrow