(AndhraSugar) Andhra Sugar complete technical analysis [charts+indicators] | Buy/Sell Andhra Sugar | (AndhraSugar) share price targets
Complete technical analysis of Andhra Sugar (AndhraSugar) by charts plus indicators, forecast predictions and share price targets for Andhra Sugar (AndhraSugar)
10 day averaged volume of Andhra Sugar is 5908
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 70.07 | 63.27 | 70.50 | 63.27 | 8.245 times |
| 29 Thu Jan 2026 | 69.30 | 70.27 | 70.27 | 68.99 | 1.304 times |
| 28 Wed Jan 2026 | 69.91 | 68.51 | 70.25 | 68.51 | 1.303 times |
| 27 Tue Jan 2026 | 67.70 | 69.80 | 69.80 | 66.95 | 0.611 times |
| 23 Fri Jan 2026 | 67.96 | 67.50 | 68.96 | 67.13 | 2.171 times |
| 22 Thu Jan 2026 | 69.30 | 69.00 | 69.40 | 67.53 | 0.939 times |
| 21 Wed Jan 2026 | 66.96 | 68.00 | 68.83 | 66.70 | 1.336 times |
| 20 Tue Jan 2026 | 69.21 | 70.92 | 70.92 | 68.26 | 0.917 times |
| 19 Mon Jan 2026 | 70.92 | 71.53 | 71.53 | 70.28 | 0.713 times |
| 16 Fri Jan 2026 | 71.53 | 71.18 | 71.65 | 70.65 | 0.362 times |
Stock of Andhra Sugar (AndhraSugar) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 68.7 or till 65.7. Use a stoploss of 71.28 and if the stock hits stoploss, then it can shoot up till 73.83
Share price targets for Andhra Sugar (AndhraSugar)
| Target Type | Value |
| Downside Target | 63.27 |
| Downside Target | 66.70 |
| Downside Target | 70.00 |
| Upside Target | 75.00 |
| Upside Target | 77.00 |
| Upside Target | 80.59 |
| Upside Target | 82.79 |
| Upside Target | 83.98 |
| Upside Target | 86.85 |
| Upside Target | 87.99 |
Intraday share price targets for Andhra Sugar (AndhraSugar)
| Target Type | Value |
| Downside Intraday Target | 65.39 |
| Downside Intraday Target | 60.72 |
| Upside Intraday Target | 72.62 |
| Upside Intraday Target | 75.18 |
| Downside Intraday Target | 67.95 |
Weekly technical analysis of Andhra Sugar (AndhraSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 70.07 | 69.80 | 70.50 | 63.27 | 1.886 times |
| 23 Fri Jan 2026 | 67.96 | 71.53 | 71.53 | 66.70 | 1.553 times |
| 16 Fri Jan 2026 | 71.53 | 71.55 | 73.00 | 70.00 | 0.885 times |
| 09 Fri Jan 2026 | 71.88 | 82.79 | 82.79 | 71.61 | 0.386 times |
| 02 Fri Jan 2026 | 75.88 | 74.60 | 77.00 | 73.73 | 1.784 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Andhra Sugar (AndhraSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 70.07 | 77.00 | 82.79 | 63.27 | 0.737 times |
| 31 Wed Dec 2025 | 75.57 | 77.79 | 87.99 | 72.98 | 0.368 times |
| 28 Fri Nov 2025 | 77.10 | 80.05 | 86.85 | 75.00 | 1.918 times |
| 31 Fri Oct 2025 | 81.09 | 74.74 | 83.98 | 74.14 | 0.797 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Andhra Sugar (AndhraSugar)
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Andhra Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Andhra Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Andhra Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Andhra Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Andhra Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.41 and Andhra Sugar (AndhraSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Andhra Sugar (AndhraSugar) stock. Volume based technical analysis of Andhra Sugar (AndhraSugar) stock is negative.
Andhra Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Andhra Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Andhra Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Andhra Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Andhra Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Andhra Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.41 and Andhra Sugar (AndhraSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Andhra Sugar (AndhraSugar) stock. Volume based technical analysis of Andhra Sugar (AndhraSugar) stock is negative.
Andhra Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Andhra Sugar charts
Click here for further forecast and predictions for tomorrow