(AndhraSugar) Andhra Sugar complete technical analysis [charts+indicators] | Buy/Sell Andhra Sugar | (AndhraSugar) share price targets
Complete technical analysis of Andhra Sugar (AndhraSugar) by charts plus indicators, forecast predictions and share price targets for Andhra Sugar (AndhraSugar)
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Andhra Sugar is 5703
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 69.30 | 70.27 | 70.27 | 68.99 | 1.351 times |
| 28 Wed Jan 2026 | 69.91 | 68.51 | 70.25 | 68.51 | 1.35 times |
| 27 Tue Jan 2026 | 67.70 | 69.80 | 69.80 | 66.95 | 0.633 times |
| 23 Fri Jan 2026 | 67.96 | 67.50 | 68.96 | 67.13 | 2.249 times |
| 22 Thu Jan 2026 | 69.30 | 69.00 | 69.40 | 67.53 | 0.973 times |
| 21 Wed Jan 2026 | 66.96 | 68.00 | 68.83 | 66.70 | 1.384 times |
| 20 Tue Jan 2026 | 69.21 | 70.92 | 70.92 | 68.26 | 0.95 times |
| 19 Mon Jan 2026 | 70.92 | 71.53 | 71.53 | 70.28 | 0.739 times |
| 16 Fri Jan 2026 | 71.53 | 71.18 | 71.65 | 70.65 | 0.375 times |
| 14 Wed Jan 2026 | 71.01 | 70.72 | 71.78 | 70.72 | 0.356 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.9 as stoploss in an intra day buy trade for a target of 71.55. However, stock will show a bearish move below 68.9.
Share price targets for Andhra Sugar (AndhraSugar)
| Target Type | Value |
| Downside Target | 66.70 |
| Upside Target | 70.00 |
| Upside Target | 74.14 |
| Upside Target | 75.00 |
| Upside Target | 77.00 |
| Upside Target | 80.59 |
| Upside Target | 82.79 |
| Upside Target | 83.98 |
| Upside Target | 86.85 |
| Upside Target | 87.99 |
Intraday share price targets for Andhra Sugar (AndhraSugar)
| Target Type | Value |
| Downside Intraday Target | 67.41 |
| Downside Intraday Target | 65.52 |
| Upside Intraday Target | 70.73 |
| Upside Intraday Target | 72.16 |
| Downside Intraday Target | 68.84 |
Weekly technical analysis of Andhra Sugar (AndhraSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 69.30 | 69.80 | 70.27 | 66.95 | 0.53 times |
| 23 Fri Jan 2026 | 67.96 | 71.53 | 71.53 | 66.70 | 1.553 times |
| 16 Fri Jan 2026 | 71.53 | 71.55 | 73.00 | 70.00 | 0.885 times |
| 09 Fri Jan 2026 | 71.88 | 82.79 | 82.79 | 71.61 | 0.386 times |
| 02 Fri Jan 2026 | 75.88 | 74.60 | 77.00 | 73.73 | 1.784 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Andhra Sugar (AndhraSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 69.30 | 77.00 | 82.79 | 66.70 | 0.519 times |
| 31 Wed Dec 2025 | 75.57 | 77.79 | 87.99 | 72.98 | 0.368 times |
| 28 Fri Nov 2025 | 77.10 | 80.05 | 86.85 | 75.00 | 1.918 times |
| 31 Fri Oct 2025 | 81.09 | 74.74 | 83.98 | 74.14 | 0.797 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Andhra Sugar (AndhraSugar)
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Andhra Sugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Andhra Sugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Andhra Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Andhra Sugar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Andhra Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.93 and Andhra Sugar (AndhraSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Andhra Sugar (AndhraSugar) stock. Volume based technical analysis of Andhra Sugar (AndhraSugar) stock is negative.
Andhra Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Andhra Sugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Andhra Sugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Andhra Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Andhra Sugar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Andhra Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.93 and Andhra Sugar (AndhraSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Andhra Sugar (AndhraSugar) stock. Volume based technical analysis of Andhra Sugar (AndhraSugar) stock is negative.
Andhra Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Andhra Sugar charts
Click here for further forecast and predictions for tomorrow