(AndhraSugar) Andhra Sugar complete technical analysis [charts+indicators] | Buy/Sell Andhra Sugar | (AndhraSugar) share price targets
Complete technical analysis of Andhra Sugar (AndhraSugar) by charts plus indicators, forecast predictions and share price targets for Andhra Sugar (AndhraSugar)
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Andhra Sugar is 13632
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 82.58 | 82.79 | 83.47 | 82.25 | 0.771 times |
| 18 Fri Jul 2025 | 83.14 | 83.00 | 83.60 | 82.42 | 0.922 times |
| 17 Thu Jul 2025 | 83.21 | 83.90 | 84.21 | 82.82 | 1.397 times |
| 16 Wed Jul 2025 | 83.47 | 84.22 | 84.64 | 83.31 | 1.107 times |
| 15 Tue Jul 2025 | 84.22 | 83.04 | 84.69 | 82.79 | 1.537 times |
| 14 Mon Jul 2025 | 82.54 | 81.84 | 83.81 | 81.30 | 0.777 times |
| 11 Fri Jul 2025 | 81.83 | 82.53 | 83.06 | 81.65 | 1.02 times |
| 10 Thu Jul 2025 | 82.53 | 85.00 | 85.00 | 82.28 | 1.008 times |
| 09 Wed Jul 2025 | 83.67 | 82.00 | 84.00 | 82.00 | 0.507 times |
| 08 Tue Jul 2025 | 82.21 | 82.48 | 82.78 | 81.50 | 0.565 times |
My analysis of stock is bullish for shortterm, and stock might move up till 84.3 or till 86.6. Use a stoploss of 82.47 and if this stock hits its stoploss, then it can fall down till 80.6
Share price targets for Andhra Sugar (AndhraSugar)
| Target Type | Value |
| Downside Target | 64.86 |
| Downside Target | 66.52 |
| Downside Target | 68.00 |
| Downside Target | 73.46 |
| Downside Target | 79.80 |
| Upside Target | 84.69 |
| Upside Target | 84.80 |
| Upside Target | 85.00 |
| Upside Target | 85.25 |
| Upside Target | 85.66 |
Intraday share price targets for Andhra Sugar (AndhraSugar)
| Target Type | Value |
| Downside Intraday Target | 82.06 |
| Downside Intraday Target | 81.55 |
| Upside Intraday Target | 83.28 |
| Upside Intraday Target | 83.99 |
| Upside Intraday Target | 82.77 |
Weekly technical analysis of Andhra Sugar (AndhraSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 82.58 | 82.79 | 83.47 | 82.25 | 0.134 times |
| 18 Fri Jul 2025 | 83.14 | 81.84 | 84.69 | 81.30 | 1.347 times |
| 11 Fri Jul 2025 | 81.83 | 82.17 | 85.00 | 81.50 | 0.508 times |
| 04 Fri Jul 2025 | 82.47 | 84.80 | 84.80 | 81.75 | 0.396 times |
| 27 Fri Jun 2025 | 83.50 | 74.51 | 85.66 | 73.70 | 5.584 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Andhra Sugar (AndhraSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 82.58 | 84.44 | 85.00 | 81.30 | 0.389 times |
| 30 Mon Jun 2025 | 83.66 | 74.50 | 85.66 | 73.46 | 1.539 times |
| 30 Fri May 2025 | 74.08 | 70.80 | 79.80 | 68.00 | 1.377 times |
| 30 Wed Apr 2025 | 69.98 | 66.74 | 74.99 | 66.52 | 0.635 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Andhra Sugar (AndhraSugar)
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Andhra Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Andhra Sugar in short term but the sell signal is initial and weak.
Andhra Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Andhra Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Andhra Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.04 and Andhra Sugar (AndhraSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Andhra Sugar (AndhraSugar) stock. Volume based technical analysis of Andhra Sugar (AndhraSugar) stock is negative.
Andhra Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Andhra Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Andhra Sugar in short term but the sell signal is initial and weak.
Andhra Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Andhra Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Andhra Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.04 and Andhra Sugar (AndhraSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Andhra Sugar (AndhraSugar) stock. Volume based technical analysis of Andhra Sugar (AndhraSugar) stock is negative.
Andhra Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Andhra Sugar charts
Click here for further forecast and predictions for tomorrow