(AndhraSugar) Andhra Sugar complete technical analysis [charts+indicators] | Buy/Sell Andhra Sugar | (AndhraSugar) share price targets
Complete technical analysis of Andhra Sugar (AndhraSugar) by charts plus indicators, forecast predictions and share price targets for Andhra Sugar (AndhraSugar)
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Andhra Sugar is 13545
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 74.08 | 74.70 | 74.70 | 73.45 | 0.209 times |
| 25 Thu Sep 2025 | 74.87 | 75.55 | 75.77 | 74.71 | 0.407 times |
| 24 Wed Sep 2025 | 75.53 | 75.90 | 76.78 | 75.50 | 0.751 times |
| 23 Tue Sep 2025 | 76.22 | 76.84 | 77.22 | 76.00 | 1.056 times |
| 22 Mon Sep 2025 | 76.84 | 76.00 | 77.21 | 76.00 | 1.013 times |
| 19 Fri Sep 2025 | 77.21 | 79.00 | 79.00 | 76.85 | 0.436 times |
| 18 Thu Sep 2025 | 78.26 | 78.43 | 79.61 | 77.71 | 1.22 times |
| 17 Wed Sep 2025 | 78.39 | 77.00 | 78.92 | 77.00 | 1.051 times |
| 16 Tue Sep 2025 | 76.79 | 76.29 | 77.00 | 76.04 | 0.755 times |
| 15 Mon Sep 2025 | 76.22 | 76.00 | 76.34 | 75.59 | 0.962 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 74.2, for a target of 75.4 or 76.46
Share price targets for Andhra Sugar (AndhraSugar)
| Target Type | Value |
| Downside Target | 68.00 |
| Downside Target | 73.45 |
| Upside Target | 77.99 |
| Upside Target | 79.61 |
| Upside Target | 79.80 |
| Upside Target | 80.49 |
| Upside Target | 80.59 |
| Upside Target | 85.66 |
| Upside Target | 86.00 |
| Upside Target | 86.59 |
Intraday share price targets for Andhra Sugar (AndhraSugar)
| Target Type | Value |
| Downside Intraday Target | 72.61 |
| Downside Intraday Target | 71.15 |
| Upside Intraday Target | 76.38 |
| Upside Intraday Target | 78.69 |
| Upside Intraday Target | 74.92 |
Weekly technical analysis of Andhra Sugar (AndhraSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 74.08 | 76.00 | 77.22 | 73.45 | 0.777 times |
| 19 Fri Sep 2025 | 77.21 | 76.00 | 79.61 | 75.59 | 0.59 times |
| 12 Fri Sep 2025 | 75.51 | 77.99 | 77.99 | 75.41 | 0.576 times |
| 05 Fri Sep 2025 | 76.85 | 76.00 | 80.59 | 74.75 | 3.267 times |
| 29 Fri Aug 2025 | 75.51 | 79.26 | 80.49 | 75.36 | 0.665 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Andhra Sugar (AndhraSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 74.08 | 76.00 | 80.59 | 73.45 | 0.849 times |
| 29 Fri Aug 2025 | 75.51 | 78.35 | 86.59 | 73.77 | 1.253 times |
| 31 Thu Jul 2025 | 77.68 | 84.44 | 86.00 | 76.88 | 0.641 times |
| 30 Mon Jun 2025 | 83.66 | 74.50 | 85.66 | 73.46 | 1.539 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Andhra Sugar (AndhraSugar)
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Andhra Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Andhra Sugar in short term and the sell signal is strong.
Andhra Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Andhra Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Andhra Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.82 and Andhra Sugar (AndhraSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Andhra Sugar (AndhraSugar) stock. Volume based technical analysis of Andhra Sugar (AndhraSugar) stock is negative.
Andhra Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andhra Sugar ( (AndhraSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Andhra Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Andhra Sugar in short term and the sell signal is strong.
Andhra Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Andhra Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Andhra Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.82 and Andhra Sugar (AndhraSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Andhra Sugar (AndhraSugar) stock. Volume based technical analysis of Andhra Sugar (AndhraSugar) stock is negative.
Andhra Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Andhra Sugar charts
Click here for further forecast and predictions for tomorrow