(OrissaMine) Orissa Mine complete technical analysis [charts+indicators] | Buy/Sell Orissa Mine | (OrissaMine) share price targets
Complete technical analysis of Orissa Mine (OrissaMine) by charts plus indicators, forecast predictions and share price targets for Orissa Mine (OrissaMine)
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Orissa Mine is 612
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 5132.65 | 5148.00 | 5161.25 | 5119.00 | 0.815 times |
| 14 Fri Nov 2025 | 5115.20 | 5200.00 | 5200.00 | 5100.00 | 0.783 times |
| 13 Thu Nov 2025 | 5182.15 | 5240.00 | 5345.95 | 5175.00 | 1.449 times |
| 12 Wed Nov 2025 | 5184.05 | 5192.05 | 5259.35 | 5162.05 | 0.42 times |
| 11 Tue Nov 2025 | 5180.95 | 5125.05 | 5224.75 | 5109.60 | 0.379 times |
| 10 Mon Nov 2025 | 5148.25 | 5419.95 | 5419.95 | 5105.65 | 0.688 times |
| 07 Fri Nov 2025 | 5110.95 | 5105.00 | 5149.00 | 5068.80 | 0.714 times |
| 06 Thu Nov 2025 | 5136.20 | 5302.05 | 5351.50 | 5110.00 | 1.842 times |
| 04 Tue Nov 2025 | 5298.85 | 5420.00 | 5425.05 | 5289.00 | 1.765 times |
| 03 Mon Nov 2025 | 5437.30 | 5325.00 | 5487.20 | 5325.00 | 1.547 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5160, but if it comes above 5160, then a intra day buy could be more profitable.
If you take a sell trade below 5160, then use 5160 as stoploss and 5031.6 as target. However if you take a buy trade in stock , then use 5160 as stoploss and 5266.99 as target.
Share price targets for Orissa Mine (OrissaMine)
| Target Type | Value |
| Downside Target | 4602.00 |
| Downside Target | 5068.80 |
| Upside Target | 5256.00 |
| Upside Target | 5280.00 |
| Upside Target | 5414.35 |
| Upside Target | 5418.95 |
| Upside Target | 5419.95 |
| Upside Target | 5487.20 |
| Upside Target | 5536.00 |
| Upside Target | 6132.00 |
Intraday share price targets for Orissa Mine (OrissaMine)
| Target Type | Value |
| Downside Intraday Target | 5114.02 |
| Downside Intraday Target | 5095.38 |
| Upside Intraday Target | 5156.27 |
| Upside Intraday Target | 5179.88 |
| Upside Intraday Target | 5137.63 |
Weekly technical analysis of Orissa Mine (OrissaMine)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 5132.65 | 5148.00 | 5161.25 | 5119.00 | 0.219 times |
| 14 Fri Nov 2025 | 5115.20 | 5419.95 | 5419.95 | 5100.00 | 0.634 times |
| 07 Fri Nov 2025 | 5110.95 | 5325.00 | 5487.20 | 5068.80 | 0.756 times |
| 31 Fri Oct 2025 | 5332.90 | 5400.25 | 5536.00 | 5280.00 | 3.267 times |
| 23 Thu Oct 2025 | 5284.10 | 5289.90 | 5418.95 | 5215.70 | 0.244 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Orissa Mine (OrissaMine)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 5132.65 | 5325.00 | 5487.20 | 5068.80 | 0.083 times |
| 31 Fri Oct 2025 | 5332.90 | 4665.65 | 6132.00 | 4663.25 | 3.126 times |
| 30 Tue Sep 2025 | 4659.70 | 4795.75 | 5241.65 | 4617.95 | 1.879 times |
| 29 Fri Aug 2025 | 4745.70 | 4941.35 | 5256.00 | 4602.00 | 0.398 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Orissa Mine (OrissaMine)
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orissa Mine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Orissa Mine in short term and the sell signal is strong.
Orissa Mine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Orissa Mine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Orissa Mine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5215.76 and Orissa Mine (OrissaMine) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orissa Mine (OrissaMine) stock. Volume based technical analysis of Orissa Mine (OrissaMine) stock is negative.
Orissa Mine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orissa Mine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Orissa Mine in short term and the sell signal is strong.
Orissa Mine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Orissa Mine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Orissa Mine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5215.76 and Orissa Mine (OrissaMine) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orissa Mine (OrissaMine) stock. Volume based technical analysis of Orissa Mine (OrissaMine) stock is negative.
Orissa Mine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Orissa Mine charts
Click here for further forecast and predictions for tomorrow