Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OrissaMine) Orissa Mine complete technical analysis [charts+indicators] | Buy/Sell Orissa Mine | (OrissaMine) share price targets

Complete technical analysis of Orissa Mine (OrissaMine) by charts plus indicators, forecast predictions and share price targets for Orissa Mine (OrissaMine)

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Orissa Mine is 762

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	4375.35	4405.00	4434.35	4283.40	1.192 times
01 Sun Feb 2026	4429.20	4454.00	4776.10	4405.00	3.21 times
30 Fri Jan 2026	4481.20	4525.00	4657.20	4475.35	0.55 times
29 Thu Jan 2026	4659.15	4621.65	4728.05	4469.35	1.348 times
28 Wed Jan 2026	4630.70	4300.00	4707.90	4300.00	0.938 times
27 Tue Jan 2026	4300.00	4335.10	4345.20	4200.90	0.781 times
23 Fri Jan 2026	4335.10	4450.00	4469.45	4273.50	0.585 times
22 Thu Jan 2026	4436.15	4509.50	4563.05	4430.35	0.549 times
21 Wed Jan 2026	4426.65	4565.00	4576.50	4384.85	1.105 times
20 Tue Jan 2026	4592.25	4770.65	4810.00	4550.00	0.509 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4439.9, but if it comes above 4439.9, then a intra day buy could be more profitable.
If you take a sell trade below 4439.9, then use 4439.9 as stoploss and 4153 as target. However if you take a buy trade in stock , then use 4439.9 as stoploss and 4679.02 as target.

Share price targets for Orissa Mine (OrissaMine)

Target Type	Value
Downside Target	4200.90
Upside Target	4490.00
Upside Target	4663.25
Upside Target	4810.00
Upside Target	4849.00
Upside Target	4940.00
Upside Target	5236.00
Upside Target	5278.65
Upside Target	5487.20
Upside Target	6132.00

Intraday share price targets for Orissa Mine (OrissaMine)

Target Type	Value
Downside Intraday Target	4180.47
Downside Intraday Target	3985.58
Upside Intraday Target	4673.17
Upside Intraday Target	4970.98
Upside Intraday Target	4478.28

Weekly technical analysis of Orissa Mine (OrissaMine)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	4375.35	4454.00	4776.10	4283.40	1.217 times
30 Fri Jan 2026	4481.20	4335.10	4728.05	4200.90	1.141 times
23 Fri Jan 2026	4335.10	4767.15	4810.00	4273.50	1.468 times
16 Fri Jan 2026	4813.05	4798.00	4940.00	4700.00	0.512 times
09 Fri Jan 2026	4812.25	5199.00	5236.00	4789.45	0.613 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Orissa Mine (OrissaMine)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	4375.35	4454.00	4776.10	4283.40	0.294 times
30 Fri Jan 2026	4481.20	5032.00	5236.00	4200.90	0.621 times
31 Wed Dec 2025	5001.65	4937.95	5278.65	4490.00	1.844 times
28 Fri Nov 2025	4918.35	5325.00	5487.20	4849.00	0.13 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Orissa Mine (OrissaMine)

Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Orissa Mine ( (OrissaMine) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Orissa Mine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Orissa Mine in short term and the sell signal is strong.

Orissa Mine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Orissa Mine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Orissa Mine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4465.56 and Orissa Mine (OrissaMine) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Orissa Mine (OrissaMine) stock. Volume based technical analysis of Orissa Mine (OrissaMine) stock is negative.

Orissa Mine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.