(Kotakgoldetf) Kotakgoldetf complete technical analysis [charts+indicators] | Buy/Sell Kotakgoldetf | (Kotakgoldetf) share price targets
Complete technical analysis of Kotakgoldetf (Kotakgoldetf) by charts plus indicators, forecast predictions and share price targets for Kotakgoldetf (Kotakgoldetf)
Showing technical analysis as on 2025-07-01 View latest technical analysis
10 day averaged volume of Kotakgoldetf is 28037
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 81.63 | 81.20 | 81.77 | 80.98 | 0.4 times |
| 30 Mon Jun 2025 | 80.47 | 79.72 | 81.62 | 79.72 | 0.586 times |
| 27 Fri Jun 2025 | 80.31 | 81.76 | 81.76 | 80.21 | 1.037 times |
| 26 Thu Jun 2025 | 81.60 | 79.63 | 81.91 | 79.63 | 0.369 times |
| 25 Wed Jun 2025 | 81.68 | 81.99 | 82.00 | 81.52 | 1.178 times |
| 24 Tue Jun 2025 | 81.59 | 82.89 | 82.89 | 81.45 | 1.165 times |
| 23 Mon Jun 2025 | 83.30 | 84.48 | 84.48 | 82.80 | 0.804 times |
| 19 Thu Jun 2025 | 83.40 | 81.22 | 83.79 | 81.22 | 0.484 times |
| 18 Wed Jun 2025 | 83.31 | 83.23 | 83.75 | 83.14 | 2.246 times |
| 17 Tue Jun 2025 | 83.22 | 83.40 | 83.58 | 82.79 | 0.58 times |
My analysis of stock is bearish for shortterm, and stock might move down till 81 or till 79.7. Use a stoploss of 82.01 and if the stock hits stoploss, then it can shoot up till 83.05
Share price targets for Kotakgoldetf (Kotakgoldetf)
| Target Type | Value |
| Downside Target | 71.20 |
| Downside Target | 73.50 |
| Downside Target | 75.25 |
| Downside Target | 76.86 |
| Downside Target | 79.63 |
| Upside Target | 82.35 |
| Upside Target | 82.37 |
| Upside Target | 83.90 |
| Upside Target | 83.91 |
| Upside Target | 84.48 |
| Upside Target | 84.58 |
Intraday share price targets for Kotakgoldetf (Kotakgoldetf)
| Target Type | Value |
| Downside Intraday Target | 80.31 |
| Downside Intraday Target | 78.99 |
| Upside Intraday Target | 82.36 |
| Upside Intraday Target | 83.09 |
| Downside Intraday Target | 81.04 |
Weekly technical analysis of Kotakgoldetf (Kotakgoldetf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 81.63 | 79.72 | 81.77 | 79.72 | 0.216 times |
| 27 Fri Jun 2025 | 80.31 | 84.48 | 84.48 | 79.63 | 0.937 times |
| 19 Thu Jun 2025 | 83.40 | 83.75 | 84.58 | 81.22 | 0.516 times |
| 13 Fri Jun 2025 | 83.75 | 81.59 | 83.91 | 80.05 | 0.737 times |
| 06 Fri Jun 2025 | 81.76 | 80.22 | 82.35 | 79.79 | 1.46 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotakgoldetf (Kotakgoldetf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 81.63 | 81.20 | 81.77 | 80.98 | 0.012 times |
| 30 Mon Jun 2025 | 80.47 | 80.22 | 84.58 | 79.63 | 0.529 times |
| 30 Fri May 2025 | 80.20 | 79.68 | 82.37 | 76.86 | 1.296 times |
| 30 Wed Apr 2025 | 79.45 | 75.89 | 83.90 | 73.50 | 1.552 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotakgoldetf (Kotakgoldetf)
Price action analysis of Kotakgoldetf ( (Kotakgoldetf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotakgoldetf ( (Kotakgoldetf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotakgoldetf ( (Kotakgoldetf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotakgoldetf ( (Kotakgoldetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotakgoldetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kotakgoldetf in short term but the sell signal is initial and weak.
Kotakgoldetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotakgoldetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotakgoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.18 and Kotakgoldetf (Kotakgoldetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotakgoldetf (Kotakgoldetf) stock. Volume based technical analysis of Kotakgoldetf (Kotakgoldetf) stock is negative.
Kotakgoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotakgoldetf ( (Kotakgoldetf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotakgoldetf ( (Kotakgoldetf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotakgoldetf ( (Kotakgoldetf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotakgoldetf ( (Kotakgoldetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotakgoldetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kotakgoldetf in short term but the sell signal is initial and weak.
Kotakgoldetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotakgoldetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotakgoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.18 and Kotakgoldetf (Kotakgoldetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotakgoldetf (Kotakgoldetf) stock. Volume based technical analysis of Kotakgoldetf (Kotakgoldetf) stock is negative.
Kotakgoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotakgoldetf charts
Click here for further forecast and predictions for tomorrow