(Kotakgoldetf) Kotakgoldetf complete technical analysis [charts+indicators] | Buy/Sell Kotakgoldetf | (Kotakgoldetf) share price targets
Complete technical analysis of Kotakgoldetf (Kotakgoldetf) by charts plus indicators, forecast predictions and share price targets for Kotakgoldetf (Kotakgoldetf)
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Kotakgoldetf is 452738
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 119.07 | 118.84 | 122.68 | 112.55 | 1.402 times |
| 01 Sun Feb 2026 | 121.89 | 133.00 | 133.00 | 112.01 | 1.339 times |
| 30 Fri Jan 2026 | 130.22 | 138.05 | 143.73 | 127.47 | 2.02 times |
| 29 Thu Jan 2026 | 147.53 | 140.10 | 154.39 | 138.70 | 1.543 times |
| 28 Wed Jan 2026 | 136.69 | 134.15 | 137.55 | 133.01 | 0.575 times |
| 27 Tue Jan 2026 | 132.56 | 129.11 | 133.86 | 126.77 | 0.625 times |
| 23 Fri Jan 2026 | 129.11 | 130.00 | 133.41 | 128.00 | 0.816 times |
| 22 Thu Jan 2026 | 125.88 | 134.45 | 134.69 | 118.90 | 1.15 times |
| 21 Wed Jan 2026 | 133.99 | 128.66 | 134.50 | 126.95 | 0.89 times |
| 20 Tue Jan 2026 | 124.89 | 120.88 | 126.27 | 120.83 | 0.594 times |
My analysis of stock is bearish for shortterm, and stock might move down till 114.2 or till 103.3. Use a stoploss of 123.22 and if the stock hits stoploss, then it can shoot up till 132.28
Share price targets for Kotakgoldetf (Kotakgoldetf)
| Target Type | Value |
| Downside Target | 95.53 |
| Downside Target | 99.88 |
| Downside Target | 104.01 |
| Downside Target | 106.64 |
| Downside Target | 109.74 |
| Downside Target | 114.74 |
| Upside Target | 121.20 |
| Upside Target | 126.77 |
| Upside Target | 133.00 |
| Upside Target | 134.69 |
| Upside Target | 154.39 |
Intraday share price targets for Kotakgoldetf (Kotakgoldetf)
| Target Type | Value |
| Downside Intraday Target | 109.72 |
| Downside Intraday Target | 100.37 |
| Upside Intraday Target | 130.71 |
| Upside Intraday Target | 142.35 |
| Upside Intraday Target | 121.36 |
Weekly technical analysis of Kotakgoldetf (Kotakgoldetf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 119.07 | 133.00 | 133.00 | 112.01 | 0.575 times |
| 30 Fri Jan 2026 | 130.22 | 129.11 | 154.39 | 126.77 | 1.222 times |
| 23 Fri Jan 2026 | 129.11 | 118.77 | 134.69 | 118.77 | 2.432 times |
| 16 Fri Jan 2026 | 118.54 | 115.40 | 121.20 | 115.40 | 1.472 times |
| 09 Fri Jan 2026 | 114.36 | 112.33 | 114.74 | 112.22 | 0.738 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotakgoldetf (Kotakgoldetf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 119.07 | 133.00 | 133.00 | 112.01 | 0.235 times |
| 30 Fri Jan 2026 | 130.22 | 110.68 | 154.39 | 110.57 | 2.243 times |
| 31 Wed Dec 2025 | 110.68 | 104.01 | 117.50 | 104.01 | 1.409 times |
| 28 Fri Nov 2025 | 104.99 | 100.90 | 106.64 | 99.88 | 0.211 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotakgoldetf (Kotakgoldetf)
Price action analysis of Kotakgoldetf ( (Kotakgoldetf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotakgoldetf ( (Kotakgoldetf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotakgoldetf ( (Kotakgoldetf) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotakgoldetf ( (Kotakgoldetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotakgoldetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kotakgoldetf in short term but the sell signal is initial and weak.
Kotakgoldetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotakgoldetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotakgoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.17 and Kotakgoldetf (Kotakgoldetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotakgoldetf (Kotakgoldetf) stock. Volume based technical analysis of Kotakgoldetf (Kotakgoldetf) stock is negative.
Kotakgoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotakgoldetf ( (Kotakgoldetf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotakgoldetf ( (Kotakgoldetf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotakgoldetf ( (Kotakgoldetf) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotakgoldetf ( (Kotakgoldetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotakgoldetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kotakgoldetf in short term but the sell signal is initial and weak.
Kotakgoldetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotakgoldetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotakgoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.17 and Kotakgoldetf (Kotakgoldetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotakgoldetf (Kotakgoldetf) stock. Volume based technical analysis of Kotakgoldetf (Kotakgoldetf) stock is negative.
Kotakgoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotakgoldetf charts
Click here for further forecast and predictions for tomorrow