(SbiGold) Sbi Gold complete technical analysis [charts+indicators] | Buy/Sell Sbi Gold | (SbiGold) share price targets
Complete technical analysis of Sbi Gold (SbiGold) by charts plus indicators, forecast predictions and share price targets for Sbi Gold (SbiGold)
Showing technical analysis as on 2026-01-09 View latest technical analysis
10 day averaged volume of Sbi Gold is 396323
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 117.06 | 112.85 | 117.50 | 112.85 | 0.533 times |
| 08 Thu Jan 2026 | 115.75 | 116.10 | 116.70 | 114.83 | 0.686 times |
| 07 Wed Jan 2026 | 116.42 | 113.75 | 117.90 | 113.75 | 0.966 times |
| 06 Tue Jan 2026 | 116.67 | 117.43 | 117.43 | 116.50 | 0.678 times |
| 05 Mon Jan 2026 | 116.40 | 115.33 | 117.24 | 115.33 | 1.349 times |
| 02 Fri Jan 2026 | 115.61 | 111.19 | 116.29 | 111.19 | 0.717 times |
| 01 Thu Jan 2026 | 114.05 | 114.04 | 114.20 | 113.30 | 0.517 times |
| 31 Wed Dec 2025 | 113.26 | 111.77 | 114.99 | 111.77 | 0.984 times |
| 30 Tue Dec 2025 | 114.64 | 119.51 | 119.51 | 113.05 | 1.17 times |
| 29 Mon Dec 2025 | 116.60 | 114.73 | 118.78 | 114.73 | 2.212 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 116.7, but if it comes below 116.7, then a intra day sell could be more profitable.
If you take a sell trade below 116.7, then use 116.7 as stoploss and 115.14 as target. However if you take a buy trade in stock , then use 116.7 as stoploss and 118.6 as target.
Share price targets for Sbi Gold (SbiGold)
| Target Type | Value |
| Downside Target | 88.40 |
| Downside Target | 97.65 |
| Downside Target | 101.49 |
| Downside Target | 105.18 |
| Downside Target | 108.53 |
| Downside Target | 114.29 |
| Upside Target | 117.46 |
| Upside Target | 117.79 |
| Upside Target | 117.90 |
| Upside Target | 119.51 |
Intraday share price targets for Sbi Gold (SbiGold)
| Target Type | Value |
| Downside Intraday Target | 113.97 |
| Downside Intraday Target | 110.89 |
| Upside Intraday Target | 119.02 |
| Upside Intraday Target | 120.99 |
| Downside Intraday Target | 115.94 |
Weekly technical analysis of Sbi Gold (SbiGold)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 117.06 | 115.33 | 117.90 | 112.85 | 0.752 times |
| 02 Fri Jan 2026 | 115.61 | 114.73 | 119.51 | 111.19 | 1.425 times |
| 26 Fri Dec 2025 | 117.68 | 110.23 | 117.79 | 110.23 | 0.955 times |
| 19 Fri Dec 2025 | 113.06 | 110.15 | 117.46 | 110.15 | 1.387 times |
| 12 Fri Dec 2025 | 112.98 | 108.74 | 113.44 | 108.53 | 0.578 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbi Gold (SbiGold)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 117.06 | 114.04 | 117.90 | 111.19 | 0.265 times |
| 31 Wed Dec 2025 | 113.26 | 105.18 | 119.51 | 105.18 | 1.696 times |
| 28 Fri Nov 2025 | 107.88 | 103.21 | 110.02 | 102.10 | 0.376 times |
| 31 Fri Oct 2025 | 103.21 | 101.66 | 114.29 | 97.65 | 1.899 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbi Gold (SbiGold)
Price action analysis of Sbi Gold ( (SbiGold) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbi Gold ( (SbiGold) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Gold ( (SbiGold) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Gold ( (SbiGold) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbi Gold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbi Gold in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbi Gold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbi Gold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbi Gold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.75 and Sbi Gold (SbiGold) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbi Gold (SbiGold) stock. Volume based technical analysis of Sbi Gold (SbiGold) stock is negative.
Sbi Gold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbi Gold ( (SbiGold) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbi Gold ( (SbiGold) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Gold ( (SbiGold) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Gold ( (SbiGold) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbi Gold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbi Gold in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbi Gold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbi Gold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbi Gold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.75 and Sbi Gold (SbiGold) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbi Gold (SbiGold) stock. Volume based technical analysis of Sbi Gold (SbiGold) stock is negative.
Sbi Gold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbi Gold charts
Click here for further forecast and predictions for tomorrow