(UtiGold) Uti Gold complete technical analysis [charts+indicators] | Buy/Sell Uti Gold | (UtiGold) share price targets
Complete technical analysis of Uti Gold (UtiGold) by charts plus indicators, forecast predictions and share price targets for Uti Gold (UtiGold)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Uti Gold is 73647
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 114.67 | 113.33 | 116.37 | 113.33 | 0.848 times |
| 02 Fri Jan 2026 | 113.54 | 109.61 | 113.79 | 109.61 | 0.55 times |
| 01 Thu Jan 2026 | 112.43 | 114.89 | 115.50 | 111.76 | 1.046 times |
| 31 Wed Dec 2025 | 115.81 | 110.57 | 116.65 | 110.57 | 0.993 times |
| 30 Tue Dec 2025 | 113.41 | 112.50 | 117.97 | 111.90 | 1.445 times |
| 29 Mon Dec 2025 | 115.39 | 113.48 | 117.29 | 112.80 | 2.613 times |
| 26 Fri Dec 2025 | 116.39 | 114.10 | 117.05 | 114.10 | 1 times |
| 24 Wed Dec 2025 | 115.62 | 117.68 | 117.68 | 114.57 | 0.653 times |
| 23 Tue Dec 2025 | 114.81 | 115.09 | 115.20 | 114.50 | 0.696 times |
| 22 Mon Dec 2025 | 113.62 | 114.33 | 114.33 | 108.76 | 0.83 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 115 as stoploss in an intra day sell trade for a target of 112.5. However, stock will show a bullish move above 115.
Share price targets for Uti Gold (UtiGold)
| Target Type | Value |
| Downside Target | 86.90 |
| Downside Target | 95.12 |
| Downside Target | 98.76 |
| Downside Target | 103.32 |
| Downside Target | 107.20 |
| Downside Target | 113.00 |
| Downside Target | 113.33 |
| Upside Target | 116.37 |
| Upside Target | 117.68 |
| Upside Target | 117.97 |
Intraday share price targets for Uti Gold (UtiGold)
| Target Type | Value |
| Downside Intraday Target | 113.21 |
| Downside Intraday Target | 111.75 |
| Upside Intraday Target | 116.25 |
| Upside Intraday Target | 117.83 |
| Upside Intraday Target | 114.79 |
Weekly technical analysis of Uti Gold (UtiGold)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 114.67 | 113.33 | 116.37 | 113.33 | 0.128 times |
| 02 Fri Jan 2026 | 113.54 | 113.48 | 117.97 | 109.61 | 2.091 times |
| 26 Fri Dec 2025 | 116.39 | 114.33 | 117.68 | 108.76 | 1.116 times |
| 19 Fri Dec 2025 | 111.55 | 108.47 | 113.00 | 108.47 | 1.109 times |
| 12 Fri Dec 2025 | 111.26 | 110.31 | 111.64 | 107.20 | 0.753 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Uti Gold (UtiGold)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 114.67 | 114.89 | 116.37 | 109.61 | 0.143 times |
| 31 Wed Dec 2025 | 115.81 | 103.32 | 117.97 | 103.32 | 3.083 times |
| 28 Fri Nov 2025 | 105.97 | 101.84 | 107.61 | 98.76 | 0.185 times |
| 31 Fri Oct 2025 | 101.59 | 95.12 | 110.19 | 95.12 | 1.302 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Uti Gold (UtiGold)
Price action analysis of Uti Gold ( (UtiGold) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Uti Gold ( (UtiGold) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uti Gold ( (UtiGold) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Uti Gold ( (UtiGold) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Uti Gold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Uti Gold in short term but the sell signal is initial and weak.
Uti Gold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Uti Gold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Uti Gold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.65 and Uti Gold (UtiGold) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Uti Gold (UtiGold) stock. Volume based technical analysis of Uti Gold (UtiGold) stock is negative.
Uti Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Uti Gold ( (UtiGold) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Uti Gold ( (UtiGold) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uti Gold ( (UtiGold) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Uti Gold ( (UtiGold) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Uti Gold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Uti Gold in short term but the sell signal is initial and weak.
Uti Gold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Uti Gold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Uti Gold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.65 and Uti Gold (UtiGold) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Uti Gold (UtiGold) stock. Volume based technical analysis of Uti Gold (UtiGold) stock is negative.
Uti Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Uti Gold charts
Click here for further forecast and predictions for tomorrow