(KotakPsu) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (KotakPsu) share price targets
Complete technical analysis of Kotak Psu (KotakPsu) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (KotakPsu)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Kotak Psu is 1821
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 624.93 | 621.00 | 630.99 | 618.99 | 1.062 times |
| 06 Tue May 2025 | 621.89 | 659.47 | 659.47 | 620.90 | 0.568 times |
| 05 Mon May 2025 | 653.58 | 653.34 | 654.46 | 649.75 | 0.131 times |
| 02 Fri May 2025 | 651.47 | 655.05 | 659.65 | 647.68 | 1.416 times |
| 30 Wed Apr 2025 | 653.96 | 667.47 | 667.47 | 651.87 | 0.484 times |
| 29 Tue Apr 2025 | 667.47 | 673.96 | 679.19 | 664.49 | 1.92 times |
| 28 Mon Apr 2025 | 663.78 | 656.01 | 669.75 | 655.44 | 1.618 times |
| 25 Fri Apr 2025 | 653.71 | 666.58 | 666.58 | 644.15 | 1.61 times |
| 24 Thu Apr 2025 | 666.58 | 667.50 | 668.46 | 666.34 | 0.044 times |
| 22 Tue Apr 2025 | 672.82 | 663.58 | 680.00 | 663.58 | 1.916 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 622.1 as stoploss in an intra day buy trade for a target of 641.64. However, stock will show a bearish move below 622.1.
Share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Target | 529.96 |
| Downside Target | 550.47 |
| Downside Target | 586.72 |
| Downside Target | 607.01 |
| Upside Target | 647.68 |
| Upside Target | 650.00 |
| Upside Target | 659.47 |
| Upside Target | 659.65 |
| Upside Target | 667.98 |
| Upside Target | 679.19 |
| Upside Target | 680.00 |
Intraday share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Intraday Target | 609.46 |
| Downside Intraday Target | 593.98 |
| Upside Intraday Target | 649.94 |
| Upside Intraday Target | 674.94 |
| Upside Intraday Target | 634.46 |
Weekly technical analysis of Kotak Psu (KotakPsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 624.93 | 653.34 | 659.47 | 618.99 | 0.324 times |
| 02 Fri May 2025 | 651.47 | 656.01 | 679.19 | 647.68 | 1.408 times |
| 25 Fri Apr 2025 | 653.71 | 653.01 | 680.00 | 644.15 | 1.256 times |
| 17 Thu Apr 2025 | 648.16 | 617.66 | 650.00 | 617.57 | 2.776 times |
| 11 Fri Apr 2025 | 616.02 | 620.81 | 624.03 | 607.01 | 0.323 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Psu (KotakPsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 624.93 | 655.05 | 659.65 | 618.99 | 0.205 times |
| 30 Wed Apr 2025 | 653.96 | 628.16 | 680.00 | 607.01 | 0.748 times |
| 28 Fri Mar 2025 | 623.67 | 562.02 | 635.97 | 550.47 | 1.526 times |
| 28 Fri Feb 2025 | 566.31 | 595.00 | 636.44 | 529.96 | 0.645 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Psu (KotakPsu)
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotak Psu in short term but the sell signal is initial and weak.
Kotak Psu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kotak Psu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Psu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 656.33 and Kotak Psu (KotakPsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotak Psu in short term but the sell signal is initial and weak.
Kotak Psu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kotak Psu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Psu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 656.33 and Kotak Psu (KotakPsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Psu charts
Click here for further forecast and predictions for tomorrow