(KotakPsu) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (KotakPsu) share price targets
Complete technical analysis of Kotak Psu (KotakPsu) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (KotakPsu)
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Kotak Psu is 424
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 856.81 | 873.21 | 874.82 | 856.00 | 0.797 times |
| 07 Wed Jan 2026 | 874.82 | 873.33 | 881.99 | 869.79 | 1.373 times |
| 06 Tue Jan 2026 | 880.38 | 866.52 | 882.36 | 866.52 | 0.88 times |
| 05 Mon Jan 2026 | 873.48 | 869.99 | 880.00 | 866.79 | 1.776 times |
| 02 Fri Jan 2026 | 864.56 | 859.00 | 869.99 | 858.73 | 0.42 times |
| 01 Thu Jan 2026 | 856.07 | 843.67 | 858.19 | 843.62 | 1.639 times |
| 31 Wed Dec 2025 | 852.98 | 842.80 | 859.28 | 842.80 | 0.979 times |
| 30 Tue Dec 2025 | 842.80 | 823.60 | 846.76 | 823.60 | 1.229 times |
| 29 Mon Dec 2025 | 823.60 | 824.59 | 829.03 | 821.63 | 0.684 times |
| 26 Fri Dec 2025 | 824.59 | 821.01 | 835.47 | 821.01 | 0.368 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 860.6 as stoploss in an intra day sell trade for a target of 840.61. However, stock will show a bullish move above 860.6.
Share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Target | 678.36 |
| Downside Target | 741.58 |
| Downside Target | 802.82 |
| Downside Target | 843.62 |
| Downside Target | 850.74 |
| Downside Target | 856.00 |
| Upside Target | 862.00 |
| Upside Target | 863.24 |
| Upside Target | 869.99 |
| Upside Target | 882.36 |
Intraday share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Intraday Target | 847.75 |
| Downside Intraday Target | 838.7 |
| Upside Intraday Target | 874.11 |
| Upside Intraday Target | 891.42 |
| Upside Intraday Target | 865.06 |
Weekly technical analysis of Kotak Psu (KotakPsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 856.81 | 869.99 | 882.36 | 856.00 | 0.975 times |
| 02 Fri Jan 2026 | 864.56 | 824.59 | 869.99 | 821.63 | 1.062 times |
| 26 Fri Dec 2025 | 824.59 | 832.00 | 839.35 | 821.01 | 1.319 times |
| 19 Fri Dec 2025 | 831.65 | 821.98 | 834.73 | 816.91 | 0.561 times |
| 12 Fri Dec 2025 | 827.53 | 830.02 | 831.12 | 802.82 | 0.746 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Psu (KotakPsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 856.81 | 843.67 | 882.36 | 843.62 | 0.267 times |
| 31 Wed Dec 2025 | 852.98 | 846.74 | 863.24 | 802.82 | 0.522 times |
| 28 Fri Nov 2025 | 852.48 | 823.16 | 862.00 | 817.55 | 0.736 times |
| 31 Fri Oct 2025 | 819.07 | 752.39 | 850.74 | 741.58 | 0.683 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Psu (KotakPsu)
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Psu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kotak Psu in short term and the buy signal is strong.
Kotak Psu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Psu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotak Psu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 858.94 and Kotak Psu (KotakPsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Psu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kotak Psu in short term and the buy signal is strong.
Kotak Psu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Psu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotak Psu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 858.94 and Kotak Psu (KotakPsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Psu charts
Click here for further forecast and predictions for tomorrow