(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets
Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Psubnkbees is 156920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 65.40 | 64.15 | 65.59 | 64.03 | 2.389 times |
| 17 Mon Mar 2025 | 64.03 | 64.44 | 64.62 | 63.88 | 2.572 times |
| 13 Thu Mar 2025 | 64.18 | 64.82 | 64.82 | 63.40 | 1.225 times |
| 12 Wed Mar 2025 | 63.92 | 64.86 | 65.28 | 63.63 | 0.901 times |
| 11 Tue Mar 2025 | 64.80 | 64.60 | 65.12 | 63.74 | 0.711 times |
| 10 Mon Mar 2025 | 64.77 | 66.29 | 66.29 | 64.60 | 0.312 times |
| 07 Fri Mar 2025 | 65.68 | 65.98 | 66.21 | 65.56 | 0.399 times |
| 06 Thu Mar 2025 | 65.75 | 65.81 | 66.40 | 65.56 | 0.414 times |
| 05 Wed Mar 2025 | 65.32 | 63.69 | 65.47 | 63.69 | 0.425 times |
| 04 Tue Mar 2025 | 63.66 | 62.41 | 63.99 | 61.75 | 0.433 times |
Stock of Psubnkbees (Psubnkbees) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 66.1 or till 67.5. Use a stoploss of 64.99 and if this stock hits its stoploss, then it can fall down till 63.86
Share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Target | 61.45 |
| Upside Target | 66.40 |
| Upside Target | 66.47 |
| Upside Target | 67.73 |
| Upside Target | 68.73 |
| Upside Target | 71.02 |
| Upside Target | 71.87 |
| Upside Target | 74.55 |
| Upside Target | 78.33 |
| Upside Target | 80.71 |
Intraday share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Intraday Target | 64.32 |
| Downside Intraday Target | 63.25 |
| Upside Intraday Target | 66.03 |
| Upside Intraday Target | 66.67 |
| Downside Intraday Target | 64.96 |
Weekly technical analysis of Psubnkbees (Psubnkbees)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 65.40 | 64.44 | 65.59 | 63.88 | 1.575 times |
| 13 Thu Mar 2025 | 64.18 | 66.29 | 66.29 | 63.40 | 0.736 times |
| 07 Fri Mar 2025 | 65.68 | 63.46 | 66.40 | 61.45 | 1.377 times |
| 28 Fri Feb 2025 | 63.02 | 66.14 | 66.47 | 62.48 | 1.471 times |
| 21 Fri Feb 2025 | 66.22 | 65.31 | 67.73 | 64.24 | 0.447 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Psubnkbees (Psubnkbees)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 65.40 | 63.46 | 66.40 | 61.45 | 0.962 times |
| 28 Fri Feb 2025 | 63.02 | 69.00 | 71.02 | 62.48 | 0.368 times |
| 31 Fri Jan 2025 | 70.41 | 73.36 | 74.55 | 65.30 | 0.902 times |
| 31 Tue Dec 2024 | 72.71 | 75.60 | 80.71 | 71.87 | 1.822 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Psubnkbees (Psubnkbees)
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Psubnkbees in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Psubnkbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Psubnkbees in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Psubnkbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.63 and Psubnkbees (Psubnkbees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Psubnkbees in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Psubnkbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Psubnkbees in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Psubnkbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.63 and Psubnkbees (Psubnkbees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Psubnkbees charts
Click here for further forecast and predictions for tomorrow