Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets

Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Psubnkbees is 257487

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	82.54	81.53	82.72	80.85	1.036 times
26 Fri Sep 2025	81.01	82.45	82.77	80.65	1.577 times
25 Thu Sep 2025	82.47	83.34	83.37	82.29	1.054 times
24 Wed Sep 2025	82.99	83.25	84.34	82.74	0.578 times
23 Tue Sep 2025	82.80	82.90	83.39	81.47	0.477 times
22 Mon Sep 2025	82.18	82.24	83.19	82.05	1.924 times
19 Fri Sep 2025	82.38	82.10	82.74	81.24	0.49 times
18 Thu Sep 2025	81.35	81.19	82.20	80.96	1.674 times
17 Wed Sep 2025	81.49	79.65	81.61	79.39	0.937 times
16 Tue Sep 2025	79.37	79.20	79.63	78.91	1.024 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 82.1, but if it comes below 82.1, then a intra day sell could be more profitable.
If you take a sell trade below 82.1, then use 82.1 as stoploss and 79.63 as target. However if you take a buy trade in stock , then use 82.1 as stoploss and 85.1 as target.

Share price targets for Psubnkbees (Psubnkbees)

Target Type	Value
Downside Target	66.95
Downside Target	74.98
Downside Target	77.85
Downside Target	80.65
Downside Target	80.85
Downside Target	80.89
Downside Target	81.52
Upside Target	82.72
Upside Target	82.74
Upside Target	84.34

Intraday share price targets for Psubnkbees (Psubnkbees)

Target Type	Value
Downside Intraday Target	81.35
Downside Intraday Target	80.17
Upside Intraday Target	83.22
Upside Intraday Target	83.91
Downside Intraday Target	82.04

Weekly technical analysis of Psubnkbees (Psubnkbees)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	82.54	81.53	82.72	80.85	0.185 times
26 Fri Sep 2025	81.01	82.24	84.34	80.65	1.279 times
19 Fri Sep 2025	82.38	77.91	82.74	77.85	1.682 times
12 Fri Sep 2025	78.62	76.30	79.49	75.00	0.98 times
05 Fri Sep 2025	76.29	75.30	78.44	75.30	1.048 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Psubnkbees (Psubnkbees)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	82.54	75.30	84.34	75.00	1.21 times
29 Fri Aug 2025	75.22	76.59	79.76	74.98	1.086 times
31 Thu Jul 2025	76.55	80.56	81.52	75.90	0.531 times
30 Mon Jun 2025	80.46	78.16	80.89	75.10	1.196 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Psubnkbees (Psubnkbees)

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Psubnkbees in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Psubnkbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Psubnkbees in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Psubnkbees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.7 and Psubnkbees (Psubnkbees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.

Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.