(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets
Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)
Showing technical analysis as on 2025-10-17 View latest technical analysis
10 day averaged volume of Psubnkbees is 154924
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 85.14 | 85.26 | 86.47 | 84.65 | 0.767 times |
| 16 Thu Oct 2025 | 85.80 | 86.44 | 86.62 | 85.76 | 0.608 times |
| 15 Wed Oct 2025 | 86.19 | 84.66 | 86.48 | 84.66 | 0.912 times |
| 14 Tue Oct 2025 | 84.70 | 86.03 | 86.26 | 84.51 | 0.551 times |
| 13 Mon Oct 2025 | 86.11 | 86.49 | 86.49 | 85.12 | 0.391 times |
| 10 Fri Oct 2025 | 85.82 | 84.37 | 86.14 | 84.20 | 0.91 times |
| 09 Thu Oct 2025 | 84.39 | 83.95 | 84.66 | 83.80 | 0.251 times |
| 08 Wed Oct 2025 | 83.83 | 84.50 | 84.62 | 83.38 | 0.491 times |
| 07 Tue Oct 2025 | 84.52 | 85.02 | 85.29 | 84.45 | 2.375 times |
| 06 Mon Oct 2025 | 85.01 | 85.49 | 85.49 | 84.52 | 0.943 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 85.4 as stoploss in an intra day sell trade for a target of 84.01. However, stock will show a bullish move above 85.4.
Share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Target | 74.98 |
| Downside Target | 77.85 |
| Downside Target | 79.76 |
| Downside Target | 83.38 |
| Downside Target | 84.34 |
| Downside Target | 84.51 |
| Downside Target | 84.85 |
| Upside Target | 86.14 |
| Upside Target | 86.62 |
Intraday share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Intraday Target | 84.23 |
| Downside Intraday Target | 83.31 |
| Upside Intraday Target | 86.34 |
| Upside Intraday Target | 87.53 |
| Upside Intraday Target | 85.42 |
Weekly technical analysis of Psubnkbees (Psubnkbees)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 85.14 | 86.49 | 86.62 | 84.51 | 0.65 times |
| 10 Fri Oct 2025 | 85.82 | 85.49 | 86.14 | 83.38 | 0.447 times |
| 03 Fri Oct 2025 | 84.65 | 81.53 | 84.85 | 80.85 | 1.193 times |
| 26 Fri Sep 2025 | 81.01 | 82.24 | 84.34 | 80.65 | 1.279 times |
| 19 Fri Sep 2025 | 82.38 | 77.91 | 82.74 | 77.85 | 1.682 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Psubnkbees (Psubnkbees)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 85.14 | 83.10 | 86.62 | 82.64 | 0.451 times |
| 30 Tue Sep 2025 | 83.94 | 75.30 | 84.34 | 75.00 | 1.375 times |
| 29 Fri Aug 2025 | 75.22 | 76.59 | 79.76 | 74.98 | 1.086 times |
| 31 Thu Jul 2025 | 76.55 | 80.56 | 81.52 | 75.90 | 0.531 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Psubnkbees (Psubnkbees)
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Psubnkbees in short term but the sell signal is initial and weak.
Psubnkbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Psubnkbees in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Psubnkbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.1 and Psubnkbees (Psubnkbees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Psubnkbees in short term but the sell signal is initial and weak.
Psubnkbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Psubnkbees in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Psubnkbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.1 and Psubnkbees (Psubnkbees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Psubnkbees charts
Click here for further forecast and predictions for tomorrow