(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets
Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Psubnkbees is 158796
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 93.03 | 93.21 | 94.01 | 92.62 | 0.801 times |
| 21 Fri Nov 2025 | 93.19 | 94.85 | 94.85 | 93.12 | 1.557 times |
| 20 Thu Nov 2025 | 94.85 | 96.59 | 96.59 | 94.59 | 1.764 times |
| 18 Tue Nov 2025 | 94.55 | 94.38 | 94.91 | 94.07 | 0.432 times |
| 17 Mon Nov 2025 | 94.55 | 94.12 | 95.32 | 93.82 | 0.902 times |
| 14 Fri Nov 2025 | 93.66 | 92.66 | 93.88 | 92.66 | 0.724 times |
| 13 Thu Nov 2025 | 92.61 | 93.20 | 93.90 | 92.55 | 0.982 times |
| 12 Wed Nov 2025 | 93.23 | 93.14 | 93.65 | 92.49 | 0.786 times |
| 11 Tue Nov 2025 | 92.66 | 93.02 | 93.03 | 91.34 | 0.442 times |
| 10 Mon Nov 2025 | 93.07 | 93.12 | 93.84 | 92.59 | 0.665 times |
My analysis of stock is bullish for shortterm, and stock might move up till 94.1 or till 96.3. Use a stoploss of 92.28 and if this stock hits its stoploss, then it can fall down till 90.44
Share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Target | 74.98 |
| Downside Target | 79.76 |
| Downside Target | 81.52 |
| Downside Target | 84.34 |
| Downside Target | 87.36 |
| Downside Target | 90.82 |
| Downside Target | 92.62 |
| Upside Target | 93.12 |
| Upside Target | 93.62 |
| Upside Target | 93.90 |
| Upside Target | 94.01 |
| Upside Target | 96.59 |
Intraday share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Intraday Target | 92.43 |
| Downside Intraday Target | 91.83 |
| Upside Intraday Target | 93.82 |
| Upside Intraday Target | 94.61 |
| Upside Intraday Target | 93.22 |
Weekly technical analysis of Psubnkbees (Psubnkbees)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 93.03 | 93.21 | 94.01 | 92.62 | 0.172 times |
| 21 Fri Nov 2025 | 93.19 | 94.12 | 96.59 | 93.12 | 1.294 times |
| 14 Fri Nov 2025 | 93.66 | 93.12 | 93.90 | 91.34 | 0.581 times |
| 07 Fri Nov 2025 | 93.12 | 91.31 | 93.62 | 90.82 | 0.726 times |
| 31 Fri Oct 2025 | 91.35 | 87.69 | 92.22 | 87.36 | 2.899 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Psubnkbees (Psubnkbees)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 93.03 | 91.31 | 96.59 | 90.82 | 0.609 times |
| 31 Fri Oct 2025 | 91.35 | 83.10 | 92.22 | 82.64 | 0.833 times |
| 30 Tue Sep 2025 | 83.94 | 75.30 | 84.34 | 75.00 | 1.375 times |
| 29 Fri Aug 2025 | 75.22 | 76.59 | 79.76 | 74.98 | 1.086 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Psubnkbees (Psubnkbees)
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Psubnkbees in short term but the sell signal is initial and weak.
Psubnkbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Psubnkbees in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Psubnkbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.64 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Psubnkbees in short term but the sell signal is initial and weak.
Psubnkbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Psubnkbees in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Psubnkbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.64 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Psubnkbees charts
Click here for further forecast and predictions for tomorrow