Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets

Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of Psubnkbees is 155955

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	95.61	95.50	97.07	94.98	1.043 times
08 Thu Jan 2026	95.60	98.46	98.46	95.38	1.677 times
07 Wed Jan 2026	97.55	98.17	98.30	97.06	0.542 times
06 Tue Jan 2026	97.86	95.30	98.47	95.30	0.681 times
05 Mon Jan 2026	97.28	96.45	98.53	96.45	1.195 times
02 Fri Jan 2026	96.90	94.51	97.44	94.51	0.892 times
01 Thu Jan 2026	95.26	95.46	95.69	94.25	2.167 times
31 Wed Dec 2025	94.80	93.75	95.40	93.70	0.968 times
30 Tue Dec 2025	93.95	91.83	94.21	91.58	1.077 times
29 Mon Dec 2025	92.13	92.06	92.41	91.78	0.339 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 96.1 as stoploss in an intra day sell trade for a target of 94.03. However, stock will show a bullish move above 96.1.

Share price targets for Psubnkbees (Psubnkbees)

Target Type	Value
Downside Target	75.00
Downside Target	82.64
Downside Target	84.34
Downside Target	89.80
Downside Target	93.90
Downside Target	94.25
Downside Target	94.98
Upside Target	96.42
Upside Target	96.59
Upside Target	97.44
Upside Target	98.53

Intraday share price targets for Psubnkbees (Psubnkbees)

Target Type	Value
Downside Intraday Target	94.22
Downside Intraday Target	92.82
Upside Intraday Target	97.77
Upside Intraday Target	99.92
Upside Intraday Target	96.37

Weekly technical analysis of Psubnkbees (Psubnkbees)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	95.61	96.45	98.53	94.98	0.944 times
02 Fri Jan 2026	96.90	92.06	97.44	91.58	3.067 times
26 Fri Dec 2025	92.05	93.90	93.90	91.91	1.069 times
19 Fri Dec 2025	92.89	91.88	93.19	91.10	0.326 times
12 Fri Dec 2025	91.90	92.50	93.40	89.80	1.088 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Psubnkbees (Psubnkbees)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	95.61	95.46	98.53	94.25	0.526 times
31 Wed Dec 2025	94.80	95.33	96.42	89.80	0.794 times
28 Fri Nov 2025	94.98	91.31	96.59	90.82	0.771 times
31 Fri Oct 2025	91.35	83.10	92.22	82.64	0.833 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Psubnkbees (Psubnkbees)

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Psubnkbees in short term and the buy signal is strong.

Psubnkbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Psubnkbees in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Psubnkbees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.72 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.

Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.