Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets

Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)

Showing technical analysis as on 2026-02-06 View latest technical analysis

10 day averaged volume of Psubnkbees is 198314

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	98.87	99.41	99.76	97.69	0.464 times
05 Thu Feb 2026	99.47	99.16	99.84	98.86	0.336 times
04 Wed Feb 2026	98.75	99.12	99.16	97.58	0.407 times
03 Tue Feb 2026	98.30	99.54	101.90	97.10	0.615 times
02 Mon Feb 2026	95.65	95.26	95.80	92.47	1.49 times
01 Sun Feb 2026	94.52	100.46	100.46	93.35	1.812 times
30 Fri Jan 2026	100.51	100.29	101.21	99.32	1.046 times
29 Thu Jan 2026	100.52	101.24	102.20	100.34	1.129 times
28 Wed Jan 2026	101.23	99.90	101.41	98.74	1.281 times
27 Tue Jan 2026	99.65	98.20	99.95	97.60	0.706 times

My analysis of stock is bullish for shortterm, and stock might move up till 100.4 or till 102.6. Use a stoploss of 98.55 and if this stock hits its stoploss, then it can fall down till 96.7

Share price targets for Psubnkbees (Psubnkbees)

Target Type	Value
Downside Target	82.64
Downside Target	89.80
Downside Target	96.93
Downside Target	97.60
Downside Target	98.53
Upside Target	101.32
Upside Target	101.90
Upside Target	102.00
Upside Target	102.20

Intraday share price targets for Psubnkbees (Psubnkbees)

Target Type	Value
Downside Intraday Target	93.59
Downside Intraday Target	88.32
Upside Intraday Target	103.02
Upside Intraday Target	107.18
Downside Intraday Target	97.75

Weekly technical analysis of Psubnkbees (Psubnkbees)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	98.87	100.46	101.90	92.47	1.231 times
30 Fri Jan 2026	100.51	98.20	102.20	97.60	0.818 times
23 Fri Jan 2026	97.71	100.42	101.32	96.93	1.137 times
16 Fri Jan 2026	100.44	95.94	102.00	94.48	1.106 times
09 Fri Jan 2026	95.61	96.45	98.53	94.98	0.944 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Psubnkbees (Psubnkbees)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	98.87	100.46	101.90	92.47	0.254 times
30 Fri Jan 2026	100.51	95.46	102.20	94.25	1.645 times
31 Wed Dec 2025	94.80	95.33	96.42	89.80	0.794 times
28 Fri Nov 2025	94.98	91.31	96.59	90.82	0.771 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Psubnkbees (Psubnkbees)

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Psubnkbees in short term but the sell signal is initial and weak.

Psubnkbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Psubnkbees in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Psubnkbees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.25 and Psubnkbees (Psubnkbees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.

Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.