(Shariabees) Shariabees complete technical analysis [charts+indicators] | Buy/Sell Shariabees | (Shariabees) share price targets
Complete technical analysis of Shariabees (Shariabees) by charts plus indicators, forecast predictions and share price targets for Shariabees (Shariabees)
Showing technical analysis as on 2025-02-07 View latest technical analysis
10 day averaged volume of Shariabees is 1010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 523.30 | 525.11 | 525.11 | 512.16 | 0.71 times |
| 06 Thu Feb 2025 | 520.03 | 526.30 | 526.70 | 518.85 | 0.407 times |
| 05 Wed Feb 2025 | 523.06 | 523.97 | 524.79 | 520.96 | 0.316 times |
| 04 Tue Feb 2025 | 524.53 | 520.85 | 525.55 | 520.85 | 0.411 times |
| 03 Mon Feb 2025 | 522.96 | 537.55 | 548.39 | 516.94 | 1.141 times |
| 31 Fri Jan 2025 | 527.59 | 522.44 | 529.00 | 521.26 | 0.669 times |
| 30 Thu Jan 2025 | 520.16 | 519.34 | 520.16 | 519.34 | 0.031 times |
| 29 Wed Jan 2025 | 515.10 | 515.75 | 515.87 | 510.52 | 0.297 times |
| 28 Tue Jan 2025 | 512.91 | 512.00 | 518.78 | 508.60 | 1.385 times |
| 27 Mon Jan 2025 | 515.41 | 523.23 | 523.78 | 512.66 | 4.775 times |
My analysis of stock is bearish for shortterm, and stock might move down till 518.7 or till 512.9. Use a stoploss of 523.42 and if the stock hits stoploss, then it can shoot up till 528.18
Share price targets for Shariabees (Shariabees)
| Target Type | Value |
| Downside Target | 508.60 |
| Upside Target | 536.00 |
| Upside Target | 537.81 |
| Upside Target | 548.39 |
| Upside Target | 554.24 |
| Upside Target | 559.97 |
| Upside Target | 560.45 |
| Upside Target | 608.00 |
Intraday share price targets for Shariabees (Shariabees)
| Target Type | Value |
| Downside Intraday Target | 507.51 |
| Downside Intraday Target | 491.72 |
| Upside Intraday Target | 543.74 |
| Upside Intraday Target | 564.18 |
| Upside Intraday Target | 527.95 |
Weekly technical analysis of Shariabees (Shariabees)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 523.30 | 537.55 | 548.39 | 512.16 | 0.417 times |
| 31 Fri Jan 2025 | 527.59 | 523.23 | 529.00 | 508.60 | 2.741 times |
| 24 Fri Jan 2025 | 523.75 | 535.85 | 537.81 | 517.00 | 1.108 times |
| 17 Fri Jan 2025 | 525.31 | 535.04 | 536.00 | 521.00 | 0.555 times |
| 10 Fri Jan 2025 | 537.08 | 553.00 | 554.24 | 533.37 | 1.086 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shariabees (Shariabees)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 523.30 | 537.55 | 548.39 | 512.16 | 0.157 times |
| 31 Fri Jan 2025 | 527.59 | 543.92 | 554.24 | 508.60 | 1.362 times |
| 31 Tue Dec 2024 | 533.25 | 543.00 | 560.45 | 520.00 | 0.936 times |
| 29 Fri Nov 2024 | 543.00 | 558.74 | 559.97 | 524.63 | 0.58 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shariabees (Shariabees)
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shariabees stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shariabees in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shariabees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shariabees in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shariabees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.07 and Shariabees (Shariabees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shariabees (Shariabees) stock. Volume based technical analysis of Shariabees (Shariabees) stock is negative.
Shariabees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shariabees stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shariabees in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shariabees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shariabees in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shariabees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.07 and Shariabees (Shariabees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shariabees (Shariabees) stock. Volume based technical analysis of Shariabees (Shariabees) stock is negative.
Shariabees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shariabees charts
Click here for further forecast and predictions for tomorrow